ProShares - UltraShort Industrials ( SIJ) - Price History
Monthly price history for SIJ (ProShares - UltraShort Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.68 | $17.68 |
| May 2026 | $18.01 | $18.01 |
| April 2026 | $17.68 | $8.84 |
| March 2026 | $20.82 | $10.41 |
| February 2026 | $17.45 | $8.75 |
| January 2026 | $19.91 | $9.98 |
| December 2025 | $22.58 | $11.32 |
| November 2025 | $23.08 | $11.72 |
| October 2025 | $22.52 | $11.44 |
| September 2025 | $22.71 | $11.54 |
| August 2025 | $23.25 | $11.97 |
| July 2025 | $23.36 | $12.03 |
| June 2025 | $24.51 | $12.62 |
| May 2025 | $26.20 | $6.84 |
| April 2025 | $30.86 | $8.05 |
| March 2025 | $32.42 | $8.46 |
| February 2025 | $30.23 | $7.95 |
| January 2025 | $28.98 | $7.62 |
| December 2024 | $31.96 | $8.40 |
| November 2024 | $26.83 | $7.18 |
| October 2024 | $30.93 | $8.28 |
| September 2024 | $29.78 | $7.97 |
| August 2024 | $31.94 | $8.66 |
| July 2024 | $33.84 | $9.18 |
| June 2024 | $36.72 | $9.96 |
| May 2024 | $35.77 | $9.84 |
| April 2024 | $36.54 | $10.05 |
| March 2024 | $33.76 | $9.29 |
| February 2024 | $36.53 | $10.16 |
| January 2024 | $41.77 | $11.62 |
| December 2023 | $40.77 | $11.34 |
| November 2023 | $46.44 | $13.12 |
| October 2023 | $54.59 | $15.43 |
| September 2023 | $51.20 | $14.47 |
| August 2023 | $44.87 | $12.84 |
| July 2023 | $42.81 | $12.25 |
| June 2023 | $44.98 | $12.87 |
| May 2023 | $55.41 | $16.01 |
| April 2023 | $51.63 | $14.92 |
| March 2023 | $50.23 | $14.51 |
| February 2023 | $50.24 | $14.58 |
| January 2023 | $48.65 | $14.12 |
| December 2022 | $53.78 | $15.61 |
| November 2022 | $49.64 | $14.41 |
| October 2022 | $56.79 | $16.48 |
| September 2022 | $71.42 | $20.73 |
| August 2022 | $58.24 | $16.90 |
| July 2022 | $54.97 | $15.95 |
| June 2022 | $68.85 | $19.98 |
| May 2022 | $58.94 | $17.10 |
| April 2022 | $59.87 | $17.38 |
| March 2022 | $50.78 | $14.74 |
| February 2022 | $55.01 | $15.97 |
| January 2022 | $51.99 | $15.09 |
| December 2021 | $45.52 | $13.21 |
| November 2021 | $51.02 | $14.81 |
| October 2021 | $47.46 | $13.77 |
| September 2021 | $52.95 | $15.37 |
| August 2021 | $46.60 | $13.52 |
| July 2021 | $48.49 | $14.07 |
| June 2021 | $50.14 | $14.55 |
| May 2021 | $49.80 | $14.45 |
| April 2021 | $51.76 | $7.51 |
| March 2021 | $56.55 | $8.21 |
| February 2021 | $64.53 | $9.36 |
| January 2021 | $74.91 | $10.87 |
| December 2020 | $69.29 | $5.03 |
| November 2020 | $73.18 | $5.31 |
| October 2020 | $99.74 | $7.24 |
| September 2020 | $96.70 | $7.02 |
| August 2020 | $96.42 | $7 |
| July 2020 | $111.37 | $8.08 |
| June 2020 | $123.91 | $8.99 |
| May 2020 | $133.56 | $9.69 |
| April 2020 | $158.09 | $11.47 |
| March 2020 | $207.84 | $15.08 |
| February 2020 | $183.12 | $13.29 |
| January 2020 | $152.36 | $11.05 |
| December 2019 | $150.92 | $10.95 |
| November 2019 | $152.02 | $11.06 |
| October 2019 | $167.06 | $12.15 |
| September 2019 | $170.12 | $12.37 |
| August 2019 | $176.91 | $12.90 |
| July 2019 | $172.22 | $12.56 |
| June 2019 | $174.18 | $12.71 |
| May 2019 | $202.40 | $14.84 |
| April 2019 | $177.12 | $12.99 |
| March 2019 | $191.67 | $14.05 |
| February 2019 | $193.55 | $14.22 |
| January 2019 | $217.99 | $16.02 |
| December 2018 | $275 | $20.21 |
| November 2018 | $223.09 | $16.42 |
| October 2018 | $235.59 | $17.34 |
| September 2018 | $194.15 | $14.29 |
| August 2018 | $199.30 | $14.70 |
| July 2018 | $205.80 | $15.18 |
| June 2018 | $228.92 | $16.88 |
| May 2018 | $221.22 | $16.33 |
| April 2018 | $236.66 | $17.47 |
| March 2018 | $228.40 | $16.86 |
| February 2018 | $210.65 | $15.55 |
| January 2018 | $205.23 | $15.15 |
| December 2017 | $228.13 | $16.84 |
| November 2017 | $234.93 | $17.34 |
| October 2017 | $242.08 | $17.87 |
| September 2017 | $261.59 | $19.31 |
| August 2017 | $280.42 | $20.70 |
| July 2017 | $283.13 | $20.90 |
| June 2017 | $291.26 | $21.50 |
| May 2017 | $300.87 | $22.21 |
| April 2017 | $305.91 | $22.58 |
| March 2017 | $321.06 | $23.70 |
| February 2017 | $322.90 | $23.84 |
| January 2017 | $341.92 | $25.24 |
| December 2016 | $358.26 | $26.45 |
| November 2016 | $360.48 | $26.61 |
| October 2016 | $424.56 | $31.34 |
| September 2016 | $404.71 | $29.88 |
| August 2016 | $405.28 | $29.92 |
| July 2016 | $415.34 | $30.66 |
| June 2016 | $450.43 | $33.25 |
| May 2016 | $461.67 | $34.08 |
| April 2016 | $471.97 | $34.84 |
| March 2016 | $478 | $35.28 |
| February 2016 | $568.52 | $41.97 |
| January 2016 | $609.60 | $45 |
| December 2015 | $545.50 | $40.27 |
| November 2015 | $516.13 | $38.10 |
| October 2015 | $533.74 | $39.40 |
| September 2015 | $639.27 | $47.19 |
| August 2015 | $612.45 | $45.21 |
| July 2015 | $554.74 | $40.95 |
| June 2015 | $558.80 | $41.25 |
| May 2015 | $538.35 | $39.74 |
| April 2015 | $553.01 | $40.82 |
| March 2015 | $544.72 | $40.21 |
| February 2015 | $528.87 | $39.04 |
| January 2015 | $607.57 | $44.85 |
| December 2014 | $574.02 | $42.37 |
| November 2014 | $567.61 | $41.90 |
| October 2014 | $612.02 | $45.18 |
| September 2014 | $660.68 | $48.77 |
| August 2014 | $643.47 | $47.50 |
| July 2014 | $698.74 | $51.58 |
| June 2014 | $641.58 | $47.36 |
| May 2014 | $665.82 | $49.15 |
| April 2014 | $693.05 | $51.16 |
| March 2014 | $705.92 | $52.11 |
| February 2014 | $708.50 | $52.30 |
| January 2014 | $765.39 | $56.50 |
| December 2013 | $712.56 | $13.15 |
| November 2013 | $779.21 | $14.38 |
| October 2013 | $826.89 | $15.26 |
| September 2013 | $910.63 | $16.80 |
| August 2013 | $999.75 | $18.45 |
| July 2013 | $985.18 | $18.18 |
| June 2013 | $1,107.58 | $20.44 |
| May 2013 | $1,062.07 | $19.60 |
| April 2013 | $1,210.54 | $22.34 |
| March 2013 | $1,173.69 | $21.66 |
| February 2013 | $1,235.46 | $22.80 |
| January 2013 | $1,321.19 | $24.38 |
| December 2012 | $1,497.19 | $27.63 |
| November 2012 | $1,577.38 | $29.11 |
| October 2012 | $1,661.38 | $30.66 |
| September 2012 | $1,660.29 | $30.64 |
| August 2012 | $1,736.16 | $32.04 |
| July 2012 | $1,817.43 | $33.54 |
| June 2012 | $1,849.19 | $34.13 |
| May 2012 | $2,009.80 | $37.09 |
| April 2012 | $1,768.34 | $32.63 |
| March 2012 | $1,745.36 | $32.21 |
| February 2012 | $1,819.60 | $33.58 |
| January 2012 | $1,943.69 | $35.87 |
| December 2011 | $2,252.01 | $41.56 |
| November 2011 | $2,319.75 | $42.81 |
| October 2011 | $2,435.71 | $44.95 |
| September 2011 | $3,326.54 | $61.39 |
| August 2011 | $2,810.14 | $51.86 |
| July 2011 | $2,633.49 | $48.60 |
| June 2011 | $2,314.33 | $42.71 |
| May 2011 | $2,296.99 | $42.39 |
| April 2011 | $2,197.94 | $40.56 |
| March 2011 | $2,332.21 | $43.04 |
| February 2011 | $2,450.88 | $45.23 |
| January 2011 | $2,598.81 | $11.99 |
| December 2010 | $2,833.33 | $13.07 |
| November 2010 | $3,335.75 | $15.39 |
| October 2010 | $3,487.48 | $16.09 |
| September 2010 | $3,736.74 | $17.24 |
| August 2010 | $4,733.78 | $21.84 |
| July 2010 | $4,133.41 | $19.07 |
| June 2010 | $5,028.56 | $23.20 |
| May 2010 | $4,475.85 | $20.65 |
| April 2010 | $3,823.44 | $17.64 |
| March 2010 | $4,241.76 | $19.57 |
| February 2010 | $5,000.38 | $23.07 |
| January 2010 | $5,514.07 | $25.44 |
| December 2009 | $5,271.32 | $24.32 |
| November 2009 | $5,559.59 | $25.65 |
| October 2009 | $6,567.47 | $30.30 |
| September 2009 | $6,125.30 | $28.26 |
| August 2009 | $7,003.13 | $32.31 |
| July 2009 | $7,679.39 | $35.43 |
| June 2009 | $9,415.54 | $43.44 |
| May 2009 | $9,349.22 | $43.13 |
| April 2009 | $10,273.86 | $47.40 |
| March 2009 | $15,011.98 | $69.26 |
| February 2009 | $19,409.80 | $89.55 |
| January 2009 | $14,372.57 | $66.31 |
| December 2008 | $11,726.08 | $54.10 |
| November 2008 | $13,322.61 | $110.09 |
| October 2008 | $12,855.98 | $106.23 |
| September 2008 | $9,402.31 | $77.70 |
| August 2008 | $7,472.86 | $61.89 |
| July 2008 | $7,779.54 | $64.43 |
| June 2008 | $8,109.18 | $67.16 |
| May 2008 | $6,538.72 | $54.23 |
| April 2008 | $6,945.06 | $57.60 |
| March 2008 | $7,412.88 | $61.48 |
| February 2008 | $7,825.85 | $65.05 |
| January 2008 | $7,519.07 | $62.50 |
| December 2007 | $6,771.97 | $56.29 |
| November 2007 | $6,737.98 | $56.49 |
| October 2007 | $6,223.89 | $52.18 |
| September 2007 | $6,296.65 | $52.79 |
| August 2007 | $6,793.76 | $57.55 |
| July 2007 | $6,739.46 | $57.09 |
| June 2007 | $6,660.37 | $56.42 |
| May 2007 | $6,596.63 | $56.95 |
| April 2007 | $7,242.98 | $62.53 |
| March 2007 | $7,897.43 | $68.18 |
| February 2007 | $7,969.24 | $68.80 |
SIJ
Price: $17.68
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 0.11 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 5600
Market Capitalization: 942448
Average Dividend Frequency: 4
Years Paying Dividends: 4