ProShares UltraShort Industrials ( SIJ) - Price History
Monthly price history for SIJ (ProShares UltraShort Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.99 | $17.99 |
| October 2026 | $18.90 | $18.90 |
| September 2026 | $18.90 | $18.90 |
| August 2026 | $17.23 | $17.36 |
| July 2026 | $16.29 | $16.41 |
| June 2026 | $15.33 | $15.44 |
| May 2026 | $17.74 | $18.01 |
| April 2026 | $17.42 | $8.84 |
| March 2026 | $20.51 | $10.41 |
| February 2026 | $17.19 | $8.75 |
| January 2026 | $19.62 | $9.98 |
| December 2025 | $22.25 | $11.32 |
| November 2025 | $22.74 | $11.72 |
| October 2025 | $22.19 | $11.44 |
| September 2025 | $22.38 | $11.54 |
| August 2025 | $22.91 | $11.97 |
| July 2025 | $23.02 | $12.03 |
| June 2025 | $24.15 | $12.62 |
| May 2025 | $25.81 | $6.84 |
| April 2025 | $30.40 | $8.05 |
| March 2025 | $31.94 | $8.46 |
| February 2025 | $29.79 | $7.95 |
| January 2025 | $28.56 | $7.62 |
| December 2024 | $31.48 | $8.40 |
| November 2024 | $26.43 | $7.18 |
| October 2024 | $30.48 | $8.28 |
| September 2024 | $29.34 | $7.97 |
| August 2024 | $31.47 | $8.66 |
| July 2024 | $33.34 | $9.18 |
| June 2024 | $36.18 | $9.96 |
| May 2024 | $35.24 | $9.84 |
| April 2024 | $36 | $10.05 |
| March 2024 | $33.27 | $9.29 |
| February 2024 | $35.99 | $10.16 |
| January 2024 | $41.15 | $11.62 |
| December 2023 | $40.17 | $11.34 |
| November 2023 | $45.75 | $13.12 |
| October 2023 | $53.79 | $15.43 |
| September 2023 | $50.45 | $14.47 |
| August 2023 | $44.21 | $12.84 |
| July 2023 | $42.18 | $12.25 |
| June 2023 | $44.31 | $12.87 |
| May 2023 | $54.59 | $16.01 |
| April 2023 | $50.87 | $14.92 |
| March 2023 | $49.49 | $14.51 |
| February 2023 | $49.50 | $14.58 |
| January 2023 | $47.93 | $14.12 |
| December 2022 | $52.98 | $15.61 |
| November 2022 | $48.91 | $14.41 |
| October 2022 | $55.95 | $16.48 |
| September 2022 | $70.37 | $20.73 |
| August 2022 | $57.38 | $16.90 |
| July 2022 | $54.16 | $15.95 |
| June 2022 | $67.83 | $19.98 |
| May 2022 | $58.07 | $17.10 |
| April 2022 | $58.99 | $17.38 |
| March 2022 | $50.04 | $14.74 |
| February 2022 | $54.20 | $15.97 |
| January 2022 | $51.23 | $15.09 |
| December 2021 | $44.84 | $13.21 |
| November 2021 | $50.27 | $14.81 |
| October 2021 | $46.76 | $13.77 |
| September 2021 | $52.17 | $15.37 |
| August 2021 | $45.91 | $13.52 |
| July 2021 | $47.77 | $14.07 |
| June 2021 | $49.40 | $14.55 |
| May 2021 | $49.07 | $14.45 |
| April 2021 | $51 | $7.51 |
| March 2021 | $55.72 | $8.21 |
| February 2021 | $63.58 | $9.36 |
| January 2021 | $73.81 | $10.87 |
| December 2020 | $68.27 | $5.03 |
| November 2020 | $72.10 | $5.31 |
| October 2020 | $98.27 | $7.24 |
| September 2020 | $95.27 | $7.02 |
| August 2020 | $95 | $7 |
| July 2020 | $109.73 | $8.08 |
| June 2020 | $122.08 | $8.99 |
| May 2020 | $131.59 | $9.69 |
| April 2020 | $155.77 | $11.47 |
| March 2020 | $204.78 | $15.08 |
| February 2020 | $180.43 | $13.29 |
| January 2020 | $150.11 | $11.05 |
| December 2019 | $148.70 | $10.95 |
| November 2019 | $149.78 | $11.06 |
| October 2019 | $164.60 | $12.15 |
| September 2019 | $167.61 | $12.37 |
| August 2019 | $174.30 | $12.90 |
| July 2019 | $169.68 | $12.56 |
| June 2019 | $171.62 | $12.71 |
| May 2019 | $199.42 | $14.84 |
| April 2019 | $174.52 | $12.99 |
| March 2019 | $188.85 | $14.05 |
| February 2019 | $190.70 | $14.22 |
| January 2019 | $214.78 | $16.02 |
| December 2018 | $270.95 | $20.21 |
| November 2018 | $219.80 | $16.42 |
| October 2018 | $232.12 | $17.34 |
| September 2018 | $191.29 | $14.29 |
| August 2018 | $196.36 | $14.70 |
| July 2018 | $202.77 | $15.18 |
| June 2018 | $225.55 | $16.88 |
| May 2018 | $217.96 | $16.33 |
| April 2018 | $233.18 | $17.47 |
| March 2018 | $225.04 | $16.86 |
| February 2018 | $207.55 | $15.55 |
| January 2018 | $202.21 | $15.15 |
| December 2017 | $224.77 | $16.84 |
| November 2017 | $231.47 | $17.34 |
| October 2017 | $238.52 | $17.87 |
| September 2017 | $257.74 | $19.31 |
| August 2017 | $276.29 | $20.70 |
| July 2017 | $278.96 | $20.90 |
| June 2017 | $286.97 | $21.50 |
| May 2017 | $296.44 | $22.21 |
| April 2017 | $301.41 | $22.58 |
| March 2017 | $316.33 | $23.70 |
| February 2017 | $318.14 | $23.84 |
| January 2017 | $336.88 | $25.24 |
| December 2016 | $352.98 | $26.45 |
| November 2016 | $355.17 | $26.61 |
| October 2016 | $418.30 | $31.34 |
| September 2016 | $398.75 | $29.88 |
| August 2016 | $399.31 | $29.92 |
| July 2016 | $409.23 | $30.66 |
| June 2016 | $443.80 | $33.25 |
| May 2016 | $454.88 | $34.08 |
| April 2016 | $465.02 | $34.84 |
| March 2016 | $470.96 | $35.28 |
| February 2016 | $560.15 | $41.97 |
| January 2016 | $600.63 | $45 |
| December 2015 | $537.47 | $40.27 |
| November 2015 | $508.53 | $38.10 |
| October 2015 | $525.88 | $39.40 |
| September 2015 | $629.86 | $47.19 |
| August 2015 | $603.43 | $45.21 |
| July 2015 | $546.57 | $40.95 |
| June 2015 | $550.58 | $41.25 |
| May 2015 | $530.42 | $39.74 |
| April 2015 | $544.86 | $40.82 |
| March 2015 | $536.69 | $40.21 |
| February 2015 | $521.08 | $39.04 |
| January 2015 | $598.62 | $44.85 |
| December 2014 | $565.57 | $42.37 |
| November 2014 | $559.25 | $41.90 |
| October 2014 | $603 | $45.18 |
| September 2014 | $650.95 | $48.77 |
| August 2014 | $634 | $47.50 |
| July 2014 | $688.45 | $51.58 |
| June 2014 | $632.13 | $47.36 |
| May 2014 | $656.02 | $49.15 |
| April 2014 | $682.85 | $51.16 |
| March 2014 | $695.53 | $52.11 |
| February 2014 | $698.06 | $52.30 |
| January 2014 | $754.12 | $56.50 |
| December 2013 | $702.07 | $13.15 |
| November 2013 | $767.74 | $14.38 |
| October 2013 | $814.72 | $15.26 |
| September 2013 | $897.22 | $16.80 |
| August 2013 | $985.03 | $18.45 |
| July 2013 | $970.67 | $18.18 |
| June 2013 | $1,091.27 | $20.44 |
| May 2013 | $1,046.43 | $19.60 |
| April 2013 | $1,192.71 | $22.34 |
| March 2013 | $1,156.41 | $21.66 |
| February 2013 | $1,217.27 | $22.80 |
| January 2013 | $1,301.73 | $24.38 |
| December 2012 | $1,475.14 | $27.63 |
| November 2012 | $1,554.16 | $29.11 |
| October 2012 | $1,636.91 | $30.66 |
| September 2012 | $1,635.84 | $30.64 |
| August 2012 | $1,710.59 | $32.04 |
| July 2012 | $1,790.67 | $33.54 |
| June 2012 | $1,821.96 | $34.13 |
| May 2012 | $1,980.20 | $37.09 |
| April 2012 | $1,742.30 | $32.63 |
| March 2012 | $1,719.66 | $32.21 |
| February 2012 | $1,792.80 | $33.58 |
| January 2012 | $1,915.07 | $35.87 |
| December 2011 | $2,218.85 | $41.56 |
| November 2011 | $2,285.59 | $42.81 |
| October 2011 | $2,399.84 | $44.95 |
| September 2011 | $3,277.56 | $61.39 |
| August 2011 | $2,768.76 | $51.86 |
| July 2011 | $2,594.71 | $48.60 |
| June 2011 | $2,280.25 | $42.71 |
| May 2011 | $2,263.16 | $42.39 |
| April 2011 | $2,165.57 | $40.56 |
| March 2011 | $2,297.86 | $43.04 |
| February 2011 | $2,414.79 | $45.23 |
| January 2011 | $2,560.54 | $11.99 |
| December 2010 | $2,791.61 | $13.07 |
| November 2010 | $3,286.63 | $15.39 |
| October 2010 | $3,436.12 | $16.09 |
| September 2010 | $3,681.71 | $17.24 |
| August 2010 | $4,664.07 | $21.84 |
| July 2010 | $4,072.54 | $19.07 |
| June 2010 | $4,954.51 | $23.20 |
| May 2010 | $4,409.94 | $20.65 |
| April 2010 | $3,767.13 | $17.64 |
| March 2010 | $4,179.30 | $19.57 |
| February 2010 | $4,926.74 | $23.07 |
| January 2010 | $5,432.87 | $25.44 |
| December 2009 | $5,193.69 | $24.32 |
| November 2009 | $5,477.72 | $25.65 |
| October 2009 | $6,470.76 | $30.30 |
| September 2009 | $6,035.10 | $28.26 |
| August 2009 | $6,900 | $32.31 |
| July 2009 | $7,566.30 | $35.43 |
| June 2009 | $9,276.88 | $43.44 |
| May 2009 | $9,211.54 | $43.13 |
| April 2009 | $10,122.57 | $47.40 |
| March 2009 | $14,790.91 | $69.26 |
| February 2009 | $19,123.96 | $89.55 |
| January 2009 | $14,160.92 | $66.31 |
| December 2008 | $11,553.39 | $54.10 |
| November 2008 | $13,126.42 | $110.09 |
| October 2008 | $12,666.66 | $106.23 |
| September 2008 | $9,263.85 | $77.70 |
| August 2008 | $7,362.81 | $61.89 |
| July 2008 | $7,664.98 | $64.43 |
| June 2008 | $7,989.76 | $67.16 |
| May 2008 | $6,442.43 | $54.23 |
| April 2008 | $6,842.78 | $57.60 |
| March 2008 | $7,303.72 | $61.48 |
| February 2008 | $7,710.60 | $65.05 |
| January 2008 | $7,408.34 | $62.50 |
| December 2007 | $6,672.25 | $56.29 |
| November 2007 | $6,638.75 | $56.49 |
| October 2007 | $6,132.24 | $52.18 |
| September 2007 | $6,203.92 | $52.79 |
| August 2007 | $6,693.72 | $57.55 |
| July 2007 | $6,640.22 | $57.09 |
| June 2007 | $6,562.29 | $56.42 |
| May 2007 | $6,499.49 | $56.95 |
| April 2007 | $7,136.31 | $62.53 |
| March 2007 | $7,781.13 | $68.18 |
| February 2007 | $7,851.88 | $68.80 |
SIJ
Price: $17.99
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 2.92%
Dividend Per Share: 0.54 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 5600
Market Capitalization: 6.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4