ProShares UltraShort Industrial - Price History
Monthly price history for SIJ (ProShares UltraShort Industrial)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.12 | $10.12 |
| April 2024 | $10.05 | $10.05 |
| March 2024 | $9.29 | $9.29 |
| February 2024 | $10.05 | $10.16 |
| January 2024 | $11.49 | $11.62 |
| December 2023 | $11.22 | $11.34 |
| November 2023 | $12.78 | $13.12 |
| October 2023 | $15.02 | $15.43 |
| September 2023 | $14.09 | $14.47 |
| August 2023 | $12.34 | $12.84 |
| July 2023 | $11.78 | $12.25 |
| June 2023 | $12.37 | $12.87 |
| May 2023 | $15.24 | $16.01 |
| April 2023 | $14.20 | $14.92 |
| March 2023 | $13.82 | $14.51 |
| February 2023 | $13.82 | $14.58 |
| January 2023 | $13.38 | $14.12 |
| December 2022 | $14.79 | $15.61 |
| November 2022 | $13.66 | $14.41 |
| October 2022 | $15.62 | $16.48 |
| September 2022 | $19.65 | $20.73 |
| August 2022 | $16.02 | $16.90 |
| July 2022 | $15.12 | $15.95 |
| June 2022 | $18.94 | $19.98 |
| May 2022 | $16.21 | $17.10 |
| April 2022 | $16.47 | $17.38 |
| March 2022 | $13.97 | $14.74 |
| February 2022 | $15.14 | $15.97 |
| January 2022 | $14.30 | $15.09 |
| December 2021 | $12.52 | $13.21 |
| November 2021 | $14.04 | $14.81 |
| October 2021 | $13.06 | $13.77 |
| September 2021 | $14.57 | $15.37 |
| August 2021 | $12.82 | $13.52 |
| July 2021 | $13.34 | $14.07 |
| June 2021 | $13.79 | $14.55 |
| May 2021 | $13.70 | $14.45 |
| April 2021 | $14.24 | $7.51 |
| March 2021 | $15.56 | $8.21 |
| February 2021 | $17.75 | $9.36 |
| January 2021 | $20.61 | $10.87 |
| December 2020 | $19.06 | $5.03 |
| November 2020 | $20.13 | $5.31 |
| October 2020 | $27.44 | $7.24 |
| September 2020 | $26.60 | $7.02 |
| August 2020 | $26.52 | $7 |
| July 2020 | $30.64 | $8.08 |
| June 2020 | $34.09 | $8.99 |
| May 2020 | $36.74 | $9.69 |
| April 2020 | $43.49 | $11.47 |
| March 2020 | $57.18 | $15.08 |
| February 2020 | $50.38 | $13.29 |
| January 2020 | $41.91 | $11.05 |
| December 2019 | $41.52 | $10.95 |
| November 2019 | $41.82 | $11.06 |
| October 2019 | $45.96 | $12.15 |
| September 2019 | $46.80 | $12.37 |
| August 2019 | $48.67 | $12.90 |
| July 2019 | $47.38 | $12.56 |
| June 2019 | $47.92 | $12.71 |
| May 2019 | $55.68 | $14.84 |
| April 2019 | $48.73 | $12.99 |
| March 2019 | $52.73 | $14.05 |
| February 2019 | $53.25 | $14.22 |
| January 2019 | $59.97 | $16.02 |
| December 2018 | $75.66 | $20.21 |
| November 2018 | $61.37 | $16.42 |
| October 2018 | $64.81 | $17.34 |
| September 2018 | $53.41 | $14.29 |
| August 2018 | $54.83 | $14.70 |
| July 2018 | $56.62 | $15.18 |
| June 2018 | $62.98 | $16.88 |
| May 2018 | $60.86 | $16.33 |
| April 2018 | $65.11 | $17.47 |
| March 2018 | $62.83 | $16.86 |
| February 2018 | $57.95 | $15.55 |
| January 2018 | $56.46 | $15.15 |
| December 2017 | $62.76 | $16.84 |
| November 2017 | $64.63 | $17.34 |
| October 2017 | $66.60 | $17.87 |
| September 2017 | $71.96 | $19.31 |
| August 2017 | $77.15 | $20.70 |
| July 2017 | $77.89 | $20.90 |
| June 2017 | $80.13 | $21.50 |
| May 2017 | $82.77 | $22.21 |
| April 2017 | $84.16 | $22.58 |
| March 2017 | $88.33 | $23.70 |
| February 2017 | $88.83 | $23.84 |
| January 2017 | $94.07 | $25.24 |
| December 2016 | $98.56 | $26.45 |
| November 2016 | $99.17 | $26.61 |
| October 2016 | $116.80 | $31.34 |
| September 2016 | $111.34 | $29.88 |
| August 2016 | $111.50 | $29.92 |
| July 2016 | $114.26 | $30.66 |
| June 2016 | $123.92 | $33.25 |
| May 2016 | $127.01 | $34.08 |
| April 2016 | $129.84 | $34.84 |
| March 2016 | $131.50 | $35.28 |
| February 2016 | $156.41 | $41.97 |
| January 2016 | $167.71 | $45 |
| December 2015 | $150.07 | $40.27 |
| November 2015 | $141.99 | $38.10 |
| October 2015 | $146.84 | $39.40 |
| September 2015 | $175.87 | $47.19 |
| August 2015 | $168.49 | $45.21 |
| July 2015 | $152.61 | $40.95 |
| June 2015 | $153.73 | $41.25 |
| May 2015 | $148.10 | $39.74 |
| April 2015 | $152.14 | $40.82 |
| March 2015 | $149.86 | $40.21 |
| February 2015 | $145.50 | $39.04 |
| January 2015 | $167.15 | $44.85 |
| December 2014 | $157.92 | $42.37 |
| November 2014 | $156.16 | $41.90 |
| October 2014 | $168.37 | $45.18 |
| September 2014 | $181.76 | $48.77 |
| August 2014 | $177.02 | $47.50 |
| July 2014 | $192.23 | $51.58 |
| June 2014 | $176.50 | $47.36 |
| May 2014 | $183.17 | $49.15 |
| April 2014 | $190.66 | $51.16 |
| March 2014 | $194.21 | $52.11 |
| February 2014 | $194.91 | $52.30 |
| January 2014 | $210.57 | $56.50 |
| December 2013 | $196.03 | $13.15 |
| November 2013 | $214.37 | $14.38 |
| October 2013 | $227.49 | $15.26 |
| September 2013 | $250.52 | $16.80 |
| August 2013 | $275.04 | $18.45 |
| July 2013 | $271.03 | $18.18 |
| June 2013 | $304.71 | $20.44 |
| May 2013 | $292.18 | $19.60 |
| April 2013 | $333.03 | $22.34 |
| March 2013 | $322.89 | $21.66 |
| February 2013 | $339.89 | $22.80 |
| January 2013 | $363.47 | $24.38 |
| December 2012 | $411.89 | $27.63 |
| November 2012 | $433.95 | $29.11 |
| October 2012 | $457.06 | $30.66 |
| September 2012 | $456.76 | $30.64 |
| August 2012 | $477.63 | $32.04 |
| July 2012 | $499.99 | $33.54 |
| June 2012 | $508.73 | $34.13 |
| May 2012 | $552.91 | $37.09 |
| April 2012 | $486.49 | $32.63 |
| March 2012 | $480.16 | $32.21 |
| February 2012 | $500.59 | $33.58 |
| January 2012 | $534.73 | $35.87 |
| December 2011 | $619.55 | $41.56 |
| November 2011 | $638.18 | $42.81 |
| October 2011 | $670.09 | $44.95 |
| September 2011 | $915.16 | $61.39 |
| August 2011 | $773.10 | $51.86 |
| July 2011 | $724.50 | $48.60 |
| June 2011 | $636.69 | $42.71 |
| May 2011 | $631.92 | $42.39 |
| April 2011 | $604.67 | $40.56 |
| March 2011 | $641.61 | $43.04 |
| February 2011 | $674.26 | $45.23 |
| January 2011 | $714.96 | $11.99 |
| December 2010 | $779.48 | $13.07 |
| November 2010 | $917.70 | $15.39 |
| October 2010 | $959.44 | $16.09 |
| September 2010 | $1,028.01 | $17.24 |
| August 2010 | $1,302.31 | $21.84 |
| July 2010 | $1,137.14 | $19.07 |
| June 2010 | $1,383.40 | $23.20 |
| May 2010 | $1,231.35 | $20.65 |
| April 2010 | $1,051.86 | $17.64 |
| March 2010 | $1,166.95 | $19.57 |
| February 2010 | $1,375.65 | $23.07 |
| January 2010 | $1,516.97 | $25.44 |
| December 2009 | $1,450.19 | $24.32 |
| November 2009 | $1,529.50 | $25.65 |
| October 2009 | $1,806.77 | $30.30 |
| September 2009 | $1,685.13 | $28.26 |
| August 2009 | $1,926.63 | $32.31 |
| July 2009 | $2,112.67 | $35.43 |
| June 2009 | $2,590.30 | $43.44 |
| May 2009 | $2,572.06 | $43.13 |
| April 2009 | $2,826.44 | $47.40 |
| March 2009 | $4,129.94 | $69.26 |
| February 2009 | $5,339.82 | $89.55 |
| January 2009 | $3,954.03 | $66.31 |
| December 2008 | $3,225.95 | $54.10 |
| November 2008 | $3,665.18 | $110.09 |
| October 2008 | $3,536.80 | $106.23 |
| September 2008 | $2,586.66 | $77.70 |
| August 2008 | $2,055.85 | $61.89 |
| July 2008 | $2,140.23 | $64.43 |
| June 2008 | $2,230.91 | $67.16 |
| May 2008 | $1,798.87 | $54.23 |
| April 2008 | $1,910.65 | $57.60 |
| March 2008 | $2,039.36 | $61.48 |
| February 2008 | $2,152.97 | $65.05 |
| January 2008 | $2,068.57 | $62.50 |
| December 2007 | $1,863.04 | $56.29 |
| November 2007 | $1,853.68 | $56.49 |
| October 2007 | $1,712.25 | $52.18 |
| September 2007 | $1,732.27 | $52.79 |
| August 2007 | $1,869.03 | $57.55 |
| July 2007 | $1,854.09 | $57.09 |
| June 2007 | $1,832.33 | $56.42 |
| May 2007 | $1,814.80 | $56.95 |
| April 2007 | $1,992.61 | $62.53 |
| March 2007 | $2,172.66 | $68.18 |
| February 2007 | $2,192.42 | $68.80 |
SIJ
Price: $9.86
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 4.36%
Dividend Per Share: 0.43 USD
Exchange: PCX
Volume: 5600
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2