ProShares UltraShort Industrials ( SIJ) - Price History
Monthly price history for SIJ (ProShares UltraShort Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.58 | $17.58 |
| August 2026 | $17.35 | $17.35 |
| July 2026 | $16.41 | $16.41 |
| June 2026 | $15.44 | $15.44 |
| May 2026 | $17.87 | $18.01 |
| April 2026 | $17.55 | $8.84 |
| March 2026 | $20.67 | $10.41 |
| February 2026 | $17.32 | $8.75 |
| January 2026 | $19.76 | $9.98 |
| December 2025 | $22.42 | $11.32 |
| November 2025 | $22.91 | $11.72 |
| October 2025 | $22.36 | $11.44 |
| September 2025 | $22.54 | $11.54 |
| August 2025 | $23.08 | $11.97 |
| July 2025 | $23.19 | $12.03 |
| June 2025 | $24.33 | $12.62 |
| May 2025 | $26 | $6.84 |
| April 2025 | $30.63 | $8.05 |
| March 2025 | $32.18 | $8.46 |
| February 2025 | $30.01 | $7.95 |
| January 2025 | $28.77 | $7.62 |
| December 2024 | $31.72 | $8.40 |
| November 2024 | $26.63 | $7.18 |
| October 2024 | $30.70 | $8.28 |
| September 2024 | $29.56 | $7.97 |
| August 2024 | $31.70 | $8.66 |
| July 2024 | $33.59 | $9.18 |
| June 2024 | $36.44 | $9.96 |
| May 2024 | $35.50 | $9.84 |
| April 2024 | $36.27 | $10.05 |
| March 2024 | $33.51 | $9.29 |
| February 2024 | $36.26 | $10.16 |
| January 2024 | $41.46 | $11.62 |
| December 2023 | $40.47 | $11.34 |
| November 2023 | $46.09 | $13.12 |
| October 2023 | $54.19 | $15.43 |
| September 2023 | $50.82 | $14.47 |
| August 2023 | $44.54 | $12.84 |
| July 2023 | $42.49 | $12.25 |
| June 2023 | $44.64 | $12.87 |
| May 2023 | $55 | $16.01 |
| April 2023 | $51.25 | $14.92 |
| March 2023 | $49.86 | $14.51 |
| February 2023 | $49.87 | $14.58 |
| January 2023 | $48.29 | $14.12 |
| December 2022 | $53.38 | $15.61 |
| November 2022 | $49.27 | $14.41 |
| October 2022 | $56.37 | $16.48 |
| September 2022 | $70.89 | $20.73 |
| August 2022 | $57.80 | $16.90 |
| July 2022 | $54.56 | $15.95 |
| June 2022 | $68.34 | $19.98 |
| May 2022 | $58.50 | $17.10 |
| April 2022 | $59.43 | $17.38 |
| March 2022 | $50.41 | $14.74 |
| February 2022 | $54.61 | $15.97 |
| January 2022 | $51.61 | $15.09 |
| December 2021 | $45.18 | $13.21 |
| November 2021 | $50.64 | $14.81 |
| October 2021 | $47.10 | $13.77 |
| September 2021 | $52.56 | $15.37 |
| August 2021 | $46.25 | $13.52 |
| July 2021 | $48.13 | $14.07 |
| June 2021 | $49.76 | $14.55 |
| May 2021 | $49.44 | $14.45 |
| April 2021 | $51.38 | $7.51 |
| March 2021 | $56.13 | $8.21 |
| February 2021 | $64.05 | $9.36 |
| January 2021 | $74.36 | $10.87 |
| December 2020 | $68.78 | $5.03 |
| November 2020 | $72.64 | $5.31 |
| October 2020 | $99 | $7.24 |
| September 2020 | $95.98 | $7.02 |
| August 2020 | $95.70 | $7 |
| July 2020 | $110.55 | $8.08 |
| June 2020 | $122.99 | $8.99 |
| May 2020 | $132.57 | $9.69 |
| April 2020 | $156.92 | $11.47 |
| March 2020 | $206.30 | $15.08 |
| February 2020 | $181.76 | $13.29 |
| January 2020 | $151.23 | $11.05 |
| December 2019 | $149.80 | $10.95 |
| November 2019 | $150.89 | $11.06 |
| October 2019 | $165.82 | $12.15 |
| September 2019 | $168.86 | $12.37 |
| August 2019 | $175.60 | $12.90 |
| July 2019 | $170.94 | $12.56 |
| June 2019 | $172.89 | $12.71 |
| May 2019 | $200.90 | $14.84 |
| April 2019 | $175.81 | $12.99 |
| March 2019 | $190.25 | $14.05 |
| February 2019 | $192.12 | $14.22 |
| January 2019 | $216.38 | $16.02 |
| December 2018 | $272.96 | $20.21 |
| November 2018 | $221.43 | $16.42 |
| October 2018 | $233.84 | $17.34 |
| September 2018 | $192.71 | $14.29 |
| August 2018 | $197.82 | $14.70 |
| July 2018 | $204.28 | $15.18 |
| June 2018 | $227.22 | $16.88 |
| May 2018 | $219.58 | $16.33 |
| April 2018 | $234.91 | $17.47 |
| March 2018 | $226.70 | $16.86 |
| February 2018 | $209.09 | $15.55 |
| January 2018 | $203.71 | $15.15 |
| December 2017 | $226.44 | $16.84 |
| November 2017 | $233.19 | $17.34 |
| October 2017 | $240.29 | $17.87 |
| September 2017 | $259.65 | $19.31 |
| August 2017 | $278.34 | $20.70 |
| July 2017 | $281.03 | $20.90 |
| June 2017 | $289.10 | $21.50 |
| May 2017 | $298.64 | $22.21 |
| April 2017 | $303.64 | $22.58 |
| March 2017 | $318.68 | $23.70 |
| February 2017 | $320.50 | $23.84 |
| January 2017 | $339.39 | $25.24 |
| December 2016 | $355.60 | $26.45 |
| November 2016 | $357.81 | $26.61 |
| October 2016 | $421.41 | $31.34 |
| September 2016 | $401.71 | $29.88 |
| August 2016 | $402.27 | $29.92 |
| July 2016 | $412.26 | $30.66 |
| June 2016 | $447.09 | $33.25 |
| May 2016 | $458.25 | $34.08 |
| April 2016 | $468.47 | $34.84 |
| March 2016 | $474.45 | $35.28 |
| February 2016 | $564.31 | $41.97 |
| January 2016 | $605.09 | $45 |
| December 2015 | $541.46 | $40.27 |
| November 2015 | $512.31 | $38.10 |
| October 2015 | $529.79 | $39.40 |
| September 2015 | $634.53 | $47.19 |
| August 2015 | $607.91 | $45.21 |
| July 2015 | $550.63 | $40.95 |
| June 2015 | $554.66 | $41.25 |
| May 2015 | $534.36 | $39.74 |
| April 2015 | $548.91 | $40.82 |
| March 2015 | $540.68 | $40.21 |
| February 2015 | $524.94 | $39.04 |
| January 2015 | $603.07 | $44.85 |
| December 2014 | $569.77 | $42.37 |
| November 2014 | $563.40 | $41.90 |
| October 2014 | $607.48 | $45.18 |
| September 2014 | $655.78 | $48.77 |
| August 2014 | $638.70 | $47.50 |
| July 2014 | $693.56 | $51.58 |
| June 2014 | $636.82 | $47.36 |
| May 2014 | $660.89 | $49.15 |
| April 2014 | $687.92 | $51.16 |
| March 2014 | $700.69 | $52.11 |
| February 2014 | $703.24 | $52.30 |
| January 2014 | $759.72 | $56.50 |
| December 2013 | $707.28 | $13.15 |
| November 2013 | $773.43 | $14.38 |
| October 2013 | $820.76 | $15.26 |
| September 2013 | $903.88 | $16.80 |
| August 2013 | $992.34 | $18.45 |
| July 2013 | $977.88 | $18.18 |
| June 2013 | $1,099.37 | $20.44 |
| May 2013 | $1,054.19 | $19.60 |
| April 2013 | $1,201.56 | $22.34 |
| March 2013 | $1,164.99 | $21.66 |
| February 2013 | $1,226.31 | $22.80 |
| January 2013 | $1,311.40 | $24.38 |
| December 2012 | $1,486.09 | $27.63 |
| November 2012 | $1,565.69 | $29.11 |
| October 2012 | $1,649.06 | $30.66 |
| September 2012 | $1,647.98 | $30.64 |
| August 2012 | $1,723.29 | $32.04 |
| July 2012 | $1,803.96 | $33.54 |
| June 2012 | $1,835.48 | $34.13 |
| May 2012 | $1,994.90 | $37.09 |
| April 2012 | $1,755.23 | $32.63 |
| March 2012 | $1,732.42 | $32.21 |
| February 2012 | $1,806.11 | $33.58 |
| January 2012 | $1,929.28 | $35.87 |
| December 2011 | $2,235.32 | $41.56 |
| November 2011 | $2,302.55 | $42.81 |
| October 2011 | $2,417.65 | $44.95 |
| September 2011 | $3,301.88 | $61.39 |
| August 2011 | $2,789.31 | $51.86 |
| July 2011 | $2,613.97 | $48.60 |
| June 2011 | $2,297.17 | $42.71 |
| May 2011 | $2,279.96 | $42.39 |
| April 2011 | $2,181.64 | $40.56 |
| March 2011 | $2,314.92 | $43.04 |
| February 2011 | $2,432.72 | $45.23 |
| January 2011 | $2,579.55 | $11.99 |
| December 2010 | $2,812.33 | $13.07 |
| November 2010 | $3,311.03 | $15.39 |
| October 2010 | $3,461.63 | $16.09 |
| September 2010 | $3,709.04 | $17.24 |
| August 2010 | $4,698.69 | $21.84 |
| July 2010 | $4,102.77 | $19.07 |
| June 2010 | $4,991.28 | $23.20 |
| May 2010 | $4,442.67 | $20.65 |
| April 2010 | $3,795.10 | $17.64 |
| March 2010 | $4,210.32 | $19.57 |
| February 2010 | $4,963.32 | $23.07 |
| January 2010 | $5,473.20 | $25.44 |
| December 2009 | $5,232.24 | $24.32 |
| November 2009 | $5,518.38 | $25.65 |
| October 2009 | $6,518.79 | $30.30 |
| September 2009 | $6,079.90 | $28.26 |
| August 2009 | $6,951.22 | $32.31 |
| July 2009 | $7,622.46 | $35.43 |
| June 2009 | $9,345.75 | $43.44 |
| May 2009 | $9,279.92 | $43.13 |
| April 2009 | $10,197.71 | $47.40 |
| March 2009 | $14,900.70 | $69.26 |
| February 2009 | $19,265.92 | $89.55 |
| January 2009 | $14,266.04 | $66.31 |
| December 2008 | $11,639.16 | $54.10 |
| November 2008 | $13,223.86 | $110.09 |
| October 2008 | $12,760.68 | $106.23 |
| September 2008 | $9,332.62 | $77.70 |
| August 2008 | $7,417.46 | $61.89 |
| July 2008 | $7,721.88 | $64.43 |
| June 2008 | $8,049.07 | $67.16 |
| May 2008 | $6,490.26 | $54.23 |
| April 2008 | $6,893.58 | $57.60 |
| March 2008 | $7,357.94 | $61.48 |
| February 2008 | $7,767.84 | $65.05 |
| January 2008 | $7,463.33 | $62.50 |
| December 2007 | $6,721.78 | $56.29 |
| November 2007 | $6,688.03 | $56.49 |
| October 2007 | $6,177.76 | $52.18 |
| September 2007 | $6,249.98 | $52.79 |
| August 2007 | $6,743.41 | $57.55 |
| July 2007 | $6,689.51 | $57.09 |
| June 2007 | $6,611 | $56.42 |
| May 2007 | $6,547.74 | $56.95 |
| April 2007 | $7,189.29 | $62.53 |
| March 2007 | $7,838.89 | $68.18 |
| February 2007 | $7,910.17 | $68.80 |
SIJ
Price: $17.58
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 5600
Market Capitalization: 6.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4