Global X Silver Miners ETF - Price History
Monthly price history for SIL (Global X Silver Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.96 | $30.96 |
| April 2024 | $30.58 | $30.58 |
| March 2024 | $27.46 | $27.46 |
| February 2024 | $23.10 | $23.10 |
| January 2024 | $25.40 | $25.40 |
| December 2023 | $28.37 | $28.37 |
| November 2023 | $27.58 | $27.71 |
| October 2023 | $23.92 | $24.03 |
| September 2023 | $23.79 | $23.90 |
| August 2023 | $26.38 | $26.50 |
| July 2023 | $27.63 | $27.76 |
| June 2023 | $25.87 | $25.99 |
| May 2023 | $26.81 | $26.97 |
| April 2023 | $29.70 | $29.88 |
| March 2023 | $30.54 | $30.72 |
| February 2023 | $26.50 | $26.66 |
| January 2023 | $30.11 | $30.29 |
| December 2022 | $28 | $28.17 |
| November 2022 | $28.38 | $28.61 |
| October 2022 | $24.82 | $25.02 |
| September 2022 | $23.92 | $24.11 |
| August 2022 | $23.12 | $23.31 |
| July 2022 | $26.17 | $26.38 |
| June 2022 | $25.69 | $25.90 |
| May 2022 | $30.06 | $30.38 |
| April 2022 | $32.49 | $32.84 |
| March 2022 | $35.98 | $36.37 |
| February 2022 | $33.71 | $34.07 |
| January 2022 | $32.62 | $32.97 |
| December 2021 | $36.29 | $36.68 |
| November 2021 | $36.91 | $37.73 |
| October 2021 | $37.99 | $38.83 |
| September 2021 | $34.33 | $35.09 |
| August 2021 | $39.44 | $40.31 |
| July 2021 | $41.26 | $42.18 |
| June 2021 | $41.77 | $42.70 |
| May 2021 | $47.44 | $48.70 |
| April 2021 | $40.60 | $41.68 |
| March 2021 | $38.87 | $39.90 |
| February 2021 | $40.77 | $41.85 |
| January 2021 | $42.65 | $43.78 |
| December 2020 | $44.44 | $45.62 |
| November 2020 | $38.29 | $39.95 |
| October 2020 | $40.54 | $42.29 |
| September 2020 | $41.54 | $43.34 |
| August 2020 | $47.59 | $49.65 |
| July 2020 | $46.33 | $48.34 |
| June 2020 | $35.48 | $37.02 |
| May 2020 | $34.53 | $36.17 |
| April 2020 | $29.59 | $30.99 |
| March 2020 | $22.77 | $23.85 |
| February 2020 | $26 | $27.23 |
| January 2020 | $29.69 | $31.10 |
| December 2019 | $31.68 | $33.18 |
| November 2019 | $28 | $29.70 |
| October 2019 | $28.64 | $30.37 |
| September 2019 | $26.50 | $28.11 |
| August 2019 | $29.11 | $30.87 |
| July 2019 | $25.71 | $27.27 |
| June 2019 | $25.28 | $26.81 |
| May 2019 | $21.65 | $23.05 |
| April 2019 | $22.98 | $24.46 |
| March 2019 | $24.80 | $26.40 |
| February 2019 | $25.25 | $26.88 |
| January 2019 | $25.50 | $27.14 |
| December 2018 | $23.50 | $25.02 |
| November 2018 | $21.40 | $23.05 |
| October 2018 | $21.41 | $23.07 |
| September 2018 | $22.49 | $24.23 |
| August 2018 | $22.90 | $24.67 |
| July 2018 | $25.74 | $27.73 |
| June 2018 | $26.81 | $28.88 |
| May 2018 | $28.17 | $30.35 |
| April 2018 | $28.38 | $30.58 |
| March 2018 | $28.51 | $30.72 |
| February 2018 | $27.44 | $29.56 |
| January 2018 | $29.99 | $32.31 |
| December 2017 | $30.30 | $32.64 |
| November 2017 | $28.83 | $31.07 |
| October 2017 | $29.73 | $32.04 |
| September 2017 | $30.61 | $32.99 |
| August 2017 | $32.51 | $35.03 |
| July 2017 | $32.11 | $34.60 |
| June 2017 | $31.50 | $33.95 |
| May 2017 | $32.51 | $35.03 |
| April 2017 | $32.39 | $34.90 |
| March 2017 | $33.43 | $36.02 |
| February 2017 | $33.76 | $36.38 |
| January 2017 | $35.43 | $38.18 |
| December 2016 | $29.80 | $32.11 |
| November 2016 | $31.10 | $34.67 |
| October 2016 | $36.47 | $40.66 |
| September 2016 | $39.90 | $44.48 |
| August 2016 | $38.68 | $43.12 |
| July 2016 | $45.63 | $50.87 |
| June 2016 | $38.86 | $43.32 |
| May 2016 | $29.76 | $33.18 |
| April 2016 | $32.90 | $36.68 |
| March 2016 | $23.78 | $26.51 |
| February 2016 | $20.88 | $23.28 |
| January 2016 | $16.15 | $18.01 |
| December 2015 | $16.60 | $18.51 |
| November 2015 | $17.30 | $19.36 |
| October 2015 | $18.55 | $6.92 |
| September 2015 | $17.32 | $6.46 |
| August 2015 | $18.20 | $6.79 |
| July 2015 | $17.96 | $6.70 |
| June 2015 | $22.92 | $8.55 |
| May 2015 | $24.13 | $9 |
| April 2015 | $23.81 | $8.88 |
| March 2015 | $22.55 | $8.41 |
| February 2015 | $26.06 | $9.72 |
| January 2015 | $27.37 | $10.21 |
| December 2014 | $24.82 | $9.26 |
| November 2014 | $24.48 | $9.14 |
| October 2014 | $23.24 | $8.68 |
| September 2014 | $28.50 | $10.64 |
| August 2014 | $36.86 | $13.76 |
| July 2014 | $37.42 | $13.97 |
| June 2014 | $37.99 | $14.18 |
| May 2014 | $30.51 | $11.39 |
| April 2014 | $33.54 | $12.52 |
| March 2014 | $34.26 | $12.79 |
| February 2014 | $37.42 | $13.97 |
| January 2014 | $32.25 | $12.04 |
| December 2013 | $30 | $11.20 |
| November 2013 | $31 | $11.65 |
| October 2013 | $34.35 | $12.91 |
| September 2013 | $35.12 | $13.20 |
| August 2013 | $40.79 | $15.33 |
| July 2013 | $35.20 | $13.23 |
| June 2013 | $31.18 | $11.72 |
| May 2013 | $38.15 | $14.34 |
| April 2013 | $39.96 | $15.02 |
| March 2013 | $48.29 | $18.15 |
| February 2013 | $49.20 | $18.49 |
| January 2013 | $55.02 | $20.68 |
| December 2012 | $60.26 | $22.65 |
| November 2012 | $60.35 | $22.89 |
| October 2012 | $66.65 | $25.28 |
| September 2012 | $65.65 | $24.90 |
| August 2012 | $56.53 | $21.44 |
| July 2012 | $48.16 | $18.27 |
| June 2012 | $49.07 | $18.61 |
| May 2012 | $46.72 | $17.72 |
| April 2012 | $56.45 | $21.41 |
| March 2012 | $58.61 | $22.23 |
| February 2012 | $66.15 | $25.09 |
| January 2012 | $64.68 | $24.53 |
| December 2011 | $55.67 | $21.12 |
| November 2011 | $61.09 | $23.21 |
| October 2011 | $62.91 | $23.90 |
| September 2011 | $54.80 | $20.82 |
| August 2011 | $73.54 | $27.94 |
| July 2011 | $68.86 | $26.16 |
| June 2011 | $62.33 | $23.68 |
| May 2011 | $67.72 | $25.73 |
| April 2011 | $74.78 | $28.41 |
| March 2011 | $74.17 | $28.18 |
| February 2011 | $70.65 | $26.84 |
| January 2011 | $58.49 | $22.22 |
| December 2010 | $71.41 | $27.13 |
| November 2010 | $62.83 | $24.09 |
| October 2010 | $52.92 | $20.29 |
| September 2010 | $48.61 | $18.64 |
| August 2010 | $41.64 | $15.97 |
| July 2010 | $37.86 | $14.52 |
| June 2010 | $37.95 | $14.55 |
| May 2010 | $37.42 | $14.35 |
| April 2010 | $39.64 | $15.20 |
SIL
Price: $30.96
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 22.94%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 20.58
Exchange: PCX
Volume: 427500
Market Capitalization: 804.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -28.31%
DGR5: 10.85%
DGR10: 30.00%