Global X - Silver Miners ETF ( SIL) - Price History
Monthly price history for SIL (Global X - Silver Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $96.20 | $96.20 |
| August 2026 | $97.95 | $97.95 |
| July 2026 | $73.75 | $73.75 |
| June 2026 | $77.46 | $77.46 |
| May 2026 | $93.60 | $93.73 |
| April 2026 | $88.46 | $88.58 |
| March 2026 | $89.96 | $90.08 |
| February 2026 | $117.87 | $118.03 |
| January 2026 | $94.17 | $94.30 |
| December 2025 | $83.40 | $83.52 |
| November 2025 | $76.73 | $77.66 |
| October 2025 | $65.76 | $66.56 |
| September 2025 | $70.77 | $71.63 |
| August 2025 | $57.40 | $58.10 |
| July 2025 | $46.77 | $47.34 |
| June 2025 | $47.56 | $48.14 |
| May 2025 | $42.56 | $43.15 |
| April 2025 | $40.19 | $40.75 |
| March 2025 | $38.91 | $39.45 |
| February 2025 | $34.26 | $34.73 |
| January 2025 | $34.12 | $34.59 |
| December 2024 | $31.34 | $31.77 |
| November 2024 | $35.02 | $36.33 |
| October 2024 | $37.26 | $38.66 |
| September 2024 | $33.82 | $35.09 |
| August 2024 | $31.55 | $32.73 |
| July 2024 | $33.21 | $34.46 |
| June 2024 | $30.06 | $31.19 |
| May 2024 | $33.43 | $34.69 |
| April 2024 | $29.47 | $30.58 |
| March 2024 | $26.46 | $27.46 |
| February 2024 | $22.26 | $23.10 |
| January 2024 | $24.48 | $25.40 |
| December 2023 | $27.34 | $28.37 |
| November 2023 | $26.58 | $27.71 |
| October 2023 | $23.05 | $24.03 |
| September 2023 | $22.92 | $23.90 |
| August 2023 | $25.42 | $26.50 |
| July 2023 | $26.62 | $27.76 |
| June 2023 | $24.93 | $25.99 |
| May 2023 | $25.84 | $26.97 |
| April 2023 | $28.62 | $29.88 |
| March 2023 | $29.43 | $30.72 |
| February 2023 | $25.54 | $26.66 |
| January 2023 | $29.02 | $30.29 |
| December 2022 | $26.99 | $28.17 |
| November 2022 | $27.35 | $28.61 |
| October 2022 | $23.92 | $25.02 |
| September 2022 | $23.05 | $24.11 |
| August 2022 | $22.28 | $23.31 |
| July 2022 | $25.22 | $26.38 |
| June 2022 | $24.76 | $25.90 |
| May 2022 | $28.96 | $30.38 |
| April 2022 | $31.31 | $32.84 |
| March 2022 | $34.67 | $36.37 |
| February 2022 | $32.48 | $34.07 |
| January 2022 | $31.43 | $32.97 |
| December 2021 | $34.97 | $36.68 |
| November 2021 | $35.57 | $37.73 |
| October 2021 | $36.61 | $38.83 |
| September 2021 | $33.08 | $35.09 |
| August 2021 | $38 | $40.31 |
| July 2021 | $39.76 | $42.18 |
| June 2021 | $40.26 | $42.70 |
| May 2021 | $45.72 | $48.70 |
| April 2021 | $39.13 | $41.68 |
| March 2021 | $37.46 | $39.90 |
| February 2021 | $39.29 | $41.85 |
| January 2021 | $41.10 | $43.78 |
| December 2020 | $42.83 | $45.62 |
| November 2020 | $36.90 | $39.95 |
| October 2020 | $39.06 | $42.29 |
| September 2020 | $40.03 | $43.34 |
| August 2020 | $45.86 | $49.65 |
| July 2020 | $44.65 | $48.34 |
| June 2020 | $34.19 | $37.02 |
| May 2020 | $33.28 | $36.17 |
| April 2020 | $28.51 | $30.99 |
| March 2020 | $21.94 | $23.85 |
| February 2020 | $25.05 | $27.23 |
| January 2020 | $28.61 | $31.10 |
| December 2019 | $30.53 | $33.18 |
| November 2019 | $26.98 | $29.70 |
| October 2019 | $27.59 | $30.37 |
| September 2019 | $25.54 | $28.11 |
| August 2019 | $28.05 | $30.87 |
| July 2019 | $24.78 | $27.27 |
| June 2019 | $24.36 | $26.81 |
| May 2019 | $20.87 | $23.05 |
| April 2019 | $22.14 | $24.46 |
| March 2019 | $23.90 | $26.40 |
| February 2019 | $24.33 | $26.88 |
| January 2019 | $24.57 | $27.14 |
| December 2018 | $22.65 | $25.02 |
| November 2018 | $20.62 | $23.05 |
| October 2018 | $20.64 | $23.07 |
| September 2018 | $21.67 | $24.23 |
| August 2018 | $22.07 | $24.67 |
| July 2018 | $24.80 | $27.73 |
| June 2018 | $25.83 | $28.88 |
| May 2018 | $27.15 | $30.35 |
| April 2018 | $27.35 | $30.58 |
| March 2018 | $27.48 | $30.72 |
| February 2018 | $26.44 | $29.56 |
| January 2018 | $28.90 | $32.31 |
| December 2017 | $29.20 | $32.64 |
| November 2017 | $27.78 | $31.07 |
| October 2017 | $28.65 | $32.04 |
| September 2017 | $29.50 | $32.99 |
| August 2017 | $31.33 | $35.03 |
| July 2017 | $30.94 | $34.60 |
| June 2017 | $30.36 | $33.95 |
| May 2017 | $31.33 | $35.03 |
| April 2017 | $31.21 | $34.90 |
| March 2017 | $32.21 | $36.02 |
| February 2017 | $32.53 | $36.38 |
| January 2017 | $34.14 | $38.18 |
| December 2016 | $28.72 | $32.11 |
| November 2016 | $29.97 | $34.67 |
| October 2016 | $35.15 | $40.66 |
| September 2016 | $38.45 | $44.48 |
| August 2016 | $37.27 | $43.12 |
| July 2016 | $43.97 | $50.87 |
| June 2016 | $37.44 | $43.32 |
| May 2016 | $28.68 | $33.18 |
| April 2016 | $31.70 | $36.68 |
| March 2016 | $22.92 | $26.51 |
| February 2016 | $20.12 | $23.28 |
| January 2016 | $15.57 | $18.01 |
| December 2015 | $16 | $18.51 |
| November 2015 | $16.67 | $19.36 |
| October 2015 | $17.88 | $6.92 |
| September 2015 | $16.69 | $6.46 |
| August 2015 | $17.54 | $6.79 |
| July 2015 | $17.31 | $6.70 |
| June 2015 | $22.09 | $8.55 |
| May 2015 | $23.25 | $9 |
| April 2015 | $22.94 | $8.88 |
| March 2015 | $21.73 | $8.41 |
| February 2015 | $25.11 | $9.72 |
| January 2015 | $26.38 | $10.21 |
| December 2014 | $23.92 | $9.26 |
| November 2014 | $23.60 | $9.14 |
| October 2014 | $22.40 | $8.68 |
| September 2014 | $27.47 | $10.64 |
| August 2014 | $35.52 | $13.76 |
| July 2014 | $36.06 | $13.97 |
| June 2014 | $36.60 | $14.18 |
| May 2014 | $29.40 | $11.39 |
| April 2014 | $32.32 | $12.52 |
| March 2014 | $33.02 | $12.79 |
| February 2014 | $36.06 | $13.97 |
| January 2014 | $31.08 | $12.04 |
| December 2013 | $28.91 | $11.20 |
| November 2013 | $29.87 | $11.65 |
| October 2013 | $33.10 | $12.91 |
| September 2013 | $33.84 | $13.20 |
| August 2013 | $39.30 | $15.33 |
| July 2013 | $33.92 | $13.23 |
| June 2013 | $30.05 | $11.72 |
| May 2013 | $36.77 | $14.34 |
| April 2013 | $38.51 | $15.02 |
| March 2013 | $46.54 | $18.15 |
| February 2013 | $47.41 | $18.49 |
| January 2013 | $53.02 | $20.68 |
| December 2012 | $58.07 | $22.65 |
| November 2012 | $58.16 | $22.89 |
| October 2012 | $64.23 | $25.28 |
| September 2012 | $63.26 | $24.90 |
| August 2012 | $54.47 | $21.44 |
| July 2012 | $46.41 | $18.27 |
| June 2012 | $47.28 | $18.61 |
| May 2012 | $45.02 | $17.72 |
| April 2012 | $54.40 | $21.41 |
| March 2012 | $56.48 | $22.23 |
| February 2012 | $63.75 | $25.09 |
| January 2012 | $62.32 | $24.53 |
| December 2011 | $53.65 | $21.12 |
| November 2011 | $58.87 | $23.21 |
| October 2011 | $60.62 | $23.90 |
| September 2011 | $52.81 | $20.82 |
| August 2011 | $70.87 | $27.94 |
| July 2011 | $66.35 | $26.16 |
| June 2011 | $60.06 | $23.68 |
| May 2011 | $65.26 | $25.73 |
| April 2011 | $72.06 | $28.41 |
| March 2011 | $71.48 | $28.18 |
| February 2011 | $68.08 | $26.84 |
| January 2011 | $56.36 | $22.22 |
| December 2010 | $68.82 | $27.13 |
| November 2010 | $60.54 | $24.09 |
| October 2010 | $50.99 | $20.29 |
| September 2010 | $46.85 | $18.64 |
| August 2010 | $40.13 | $15.97 |
| July 2010 | $36.48 | $14.52 |
| June 2010 | $36.57 | $14.55 |
| May 2010 | $36.06 | $14.35 |
| April 2010 | $38.20 | $15.20 |
SIL
Price: $96.20
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 0.92%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 31.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 427500
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%