Global X - Silver Miners ETF ( SIL) - Price History
Monthly price history for SIL (Global X - Silver Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.28 | $75.28 |
| June 2026 | $77.46 | $77.46 |
| May 2026 | $93.73 | $93.73 |
| April 2026 | $88.58 | $88.58 |
| March 2026 | $90.08 | $90.08 |
| February 2026 | $118.03 | $118.03 |
| January 2026 | $94.30 | $94.30 |
| December 2025 | $83.52 | $83.52 |
| November 2025 | $76.83 | $77.66 |
| October 2025 | $65.85 | $66.56 |
| September 2025 | $70.87 | $71.63 |
| August 2025 | $57.48 | $58.10 |
| July 2025 | $46.84 | $47.34 |
| June 2025 | $47.63 | $48.14 |
| May 2025 | $42.62 | $43.15 |
| April 2025 | $40.25 | $40.75 |
| March 2025 | $38.96 | $39.45 |
| February 2025 | $34.30 | $34.73 |
| January 2025 | $34.16 | $34.59 |
| December 2024 | $31.38 | $31.77 |
| November 2024 | $35.06 | $36.33 |
| October 2024 | $37.31 | $38.66 |
| September 2024 | $33.87 | $35.09 |
| August 2024 | $31.59 | $32.73 |
| July 2024 | $33.26 | $34.46 |
| June 2024 | $30.10 | $31.19 |
| May 2024 | $33.47 | $34.69 |
| April 2024 | $29.51 | $30.58 |
| March 2024 | $26.50 | $27.46 |
| February 2024 | $22.29 | $23.10 |
| January 2024 | $24.51 | $25.40 |
| December 2023 | $27.38 | $28.37 |
| November 2023 | $26.61 | $27.71 |
| October 2023 | $23.08 | $24.03 |
| September 2023 | $22.96 | $23.90 |
| August 2023 | $25.45 | $26.50 |
| July 2023 | $26.66 | $27.76 |
| June 2023 | $24.96 | $25.99 |
| May 2023 | $25.87 | $26.97 |
| April 2023 | $28.66 | $29.88 |
| March 2023 | $29.47 | $30.72 |
| February 2023 | $25.57 | $26.66 |
| January 2023 | $29.06 | $30.29 |
| December 2022 | $27.02 | $28.17 |
| November 2022 | $27.38 | $28.61 |
| October 2022 | $23.95 | $25.02 |
| September 2022 | $23.08 | $24.11 |
| August 2022 | $22.31 | $23.31 |
| July 2022 | $25.25 | $26.38 |
| June 2022 | $24.79 | $25.90 |
| May 2022 | $29 | $30.38 |
| April 2022 | $31.35 | $32.84 |
| March 2022 | $34.72 | $36.37 |
| February 2022 | $32.52 | $34.07 |
| January 2022 | $31.48 | $32.97 |
| December 2021 | $35.02 | $36.68 |
| November 2021 | $35.62 | $37.73 |
| October 2021 | $36.66 | $38.83 |
| September 2021 | $33.13 | $35.09 |
| August 2021 | $38.05 | $40.31 |
| July 2021 | $39.82 | $42.18 |
| June 2021 | $40.31 | $42.70 |
| May 2021 | $45.78 | $48.70 |
| April 2021 | $39.18 | $41.68 |
| March 2021 | $37.51 | $39.90 |
| February 2021 | $39.34 | $41.85 |
| January 2021 | $41.16 | $43.78 |
| December 2020 | $42.89 | $45.62 |
| November 2020 | $36.95 | $39.95 |
| October 2020 | $39.12 | $42.29 |
| September 2020 | $40.09 | $43.34 |
| August 2020 | $45.92 | $49.65 |
| July 2020 | $44.71 | $48.34 |
| June 2020 | $34.24 | $37.02 |
| May 2020 | $33.32 | $36.17 |
| April 2020 | $28.55 | $30.99 |
| March 2020 | $21.97 | $23.85 |
| February 2020 | $25.09 | $27.23 |
| January 2020 | $28.65 | $31.10 |
| December 2019 | $30.57 | $33.18 |
| November 2019 | $27.02 | $29.70 |
| October 2019 | $27.63 | $30.37 |
| September 2019 | $25.58 | $28.11 |
| August 2019 | $28.09 | $30.87 |
| July 2019 | $24.81 | $27.27 |
| June 2019 | $24.39 | $26.81 |
| May 2019 | $20.90 | $23.05 |
| April 2019 | $22.17 | $24.46 |
| March 2019 | $23.93 | $26.40 |
| February 2019 | $24.37 | $26.88 |
| January 2019 | $24.60 | $27.14 |
| December 2018 | $22.68 | $25.02 |
| November 2018 | $20.64 | $23.05 |
| October 2018 | $20.66 | $23.07 |
| September 2018 | $21.70 | $24.23 |
| August 2018 | $22.10 | $24.67 |
| July 2018 | $24.84 | $27.73 |
| June 2018 | $25.87 | $28.88 |
| May 2018 | $27.18 | $30.35 |
| April 2018 | $27.39 | $30.58 |
| March 2018 | $27.52 | $30.72 |
| February 2018 | $26.48 | $29.56 |
| January 2018 | $28.94 | $32.31 |
| December 2017 | $29.24 | $32.64 |
| November 2017 | $27.82 | $31.07 |
| October 2017 | $28.69 | $32.04 |
| September 2017 | $29.54 | $32.99 |
| August 2017 | $31.37 | $35.03 |
| July 2017 | $30.98 | $34.60 |
| June 2017 | $30.40 | $33.95 |
| May 2017 | $31.37 | $35.03 |
| April 2017 | $31.25 | $34.90 |
| March 2017 | $32.26 | $36.02 |
| February 2017 | $32.58 | $36.38 |
| January 2017 | $34.19 | $38.18 |
| December 2016 | $28.76 | $32.11 |
| November 2016 | $30.01 | $34.67 |
| October 2016 | $35.19 | $40.66 |
| September 2016 | $38.50 | $44.48 |
| August 2016 | $37.32 | $43.12 |
| July 2016 | $44.03 | $50.87 |
| June 2016 | $37.50 | $43.32 |
| May 2016 | $28.72 | $33.18 |
| April 2016 | $31.75 | $36.68 |
| March 2016 | $22.95 | $26.51 |
| February 2016 | $20.15 | $23.28 |
| January 2016 | $15.59 | $18.01 |
| December 2015 | $16.02 | $18.51 |
| November 2015 | $16.70 | $19.36 |
| October 2015 | $17.90 | $6.92 |
| September 2015 | $16.71 | $6.46 |
| August 2015 | $17.57 | $6.79 |
| July 2015 | $17.33 | $6.70 |
| June 2015 | $22.12 | $8.55 |
| May 2015 | $23.28 | $9 |
| April 2015 | $22.97 | $8.88 |
| March 2015 | $21.76 | $8.41 |
| February 2015 | $25.15 | $9.72 |
| January 2015 | $26.41 | $10.21 |
| December 2014 | $23.96 | $9.26 |
| November 2014 | $23.63 | $9.14 |
| October 2014 | $22.43 | $8.68 |
| September 2014 | $27.50 | $10.64 |
| August 2014 | $35.57 | $13.76 |
| July 2014 | $36.11 | $13.97 |
| June 2014 | $36.66 | $14.18 |
| May 2014 | $29.44 | $11.39 |
| April 2014 | $32.36 | $12.52 |
| March 2014 | $33.06 | $12.79 |
| February 2014 | $36.11 | $13.97 |
| January 2014 | $31.12 | $12.04 |
| December 2013 | $28.95 | $11.20 |
| November 2013 | $29.91 | $11.65 |
| October 2013 | $33.15 | $12.91 |
| September 2013 | $33.89 | $13.20 |
| August 2013 | $39.36 | $15.33 |
| July 2013 | $33.97 | $13.23 |
| June 2013 | $30.09 | $11.72 |
| May 2013 | $36.82 | $14.34 |
| April 2013 | $38.56 | $15.02 |
| March 2013 | $46.60 | $18.15 |
| February 2013 | $47.47 | $18.49 |
| January 2013 | $53.10 | $20.68 |
| December 2012 | $58.15 | $22.65 |
| November 2012 | $58.24 | $22.89 |
| October 2012 | $64.32 | $25.28 |
| September 2012 | $63.35 | $24.90 |
| August 2012 | $54.55 | $21.44 |
| July 2012 | $46.48 | $18.27 |
| June 2012 | $47.35 | $18.61 |
| May 2012 | $45.08 | $17.72 |
| April 2012 | $54.47 | $21.41 |
| March 2012 | $56.56 | $22.23 |
| February 2012 | $63.83 | $25.09 |
| January 2012 | $62.41 | $24.53 |
| December 2011 | $53.72 | $21.12 |
| November 2011 | $58.95 | $23.21 |
| October 2011 | $60.70 | $23.90 |
| September 2011 | $52.88 | $20.82 |
| August 2011 | $70.97 | $27.94 |
| July 2011 | $66.45 | $26.16 |
| June 2011 | $60.15 | $23.68 |
| May 2011 | $65.35 | $25.73 |
| April 2011 | $72.16 | $28.41 |
| March 2011 | $71.58 | $28.18 |
| February 2011 | $68.17 | $26.84 |
| January 2011 | $56.44 | $22.22 |
| December 2010 | $68.91 | $27.13 |
| November 2010 | $60.63 | $24.09 |
| October 2010 | $51.06 | $20.29 |
| September 2010 | $46.91 | $18.64 |
| August 2010 | $40.18 | $15.97 |
| July 2010 | $36.53 | $14.52 |
| June 2010 | $36.62 | $14.55 |
| May 2010 | $36.12 | $14.35 |
| April 2010 | $38.25 | $15.20 |
SIL
Price: $75.28
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 0.92%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 31.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 427500
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%