Sileon AB (publ) ( SILEON.ST) - Price History

Monthly price history for SILEON.ST (Sileon AB (publ))

DateAdjusted priceReal price
June 2026 SEK1.80 SEK1.80
March 2026 SEK1.80 SEK1.80
February 2026 SEK1.80 SEK1.80
January 2026 SEK2.74 SEK2.74
December 2025 SEK1.50 SEK1.50
November 2025 SEK2.35 SEK2.35
October 2025 SEK3.55 SEK3.55
September 2025 SEK2.83 SEK2.83
August 2025 SEK2.90 SEK2.90
July 2025 SEK4.40 SEK4.40
June 2025 SEK4 SEK4
May 2025 SEK3.81 SEK3.81
April 2025 SEK8.86 SEK8.86
March 2025 SEK8 SEK8
February 2025 SEK4.78 SEK4.78
January 2025 SEK5.35 SEK5.35
December 2024 SEK5.45 SEK5.45
November 2024 SEK9.70 SEK9.70
October 2024 SEK17.30 SEK0.35
September 2024 SEK16.60 SEK0.33
August 2024 SEK23.50 SEK0.47
July 2024 SEK33.25 SEK0.66
June 2024 SEK25.92 SEK0.52
May 2024 SEK27.13 SEK0.54
April 2024 SEK45.83 SEK0.92
March 2024 SEK51.62 SEK1.03
February 2024 SEK51.62 SEK1.03
January 2024 SEK69.44 SEK1.39
December 2023 SEK80.08 SEK1.60
November 2023 SEK84.94 SEK1.70
October 2023 SEK80.78 SEK1.62
September 2023 SEK94.90 SEK1.90
August 2023 SEK162.28 SEK3.25
July 2023 SEK197.12 SEK3.94
June 2023 SEK212.71 SEK4.25
May 2023 SEK196.66 SEK3.93
April 2023 SEK173.28 SEK3.47
March 2023 SEK179.70 SEK3.59
February 2023 SEK207.66 SEK4.15
January 2023 SEK226 SEK4.52
December 2022 SEK172.36 SEK3.45
November 2022 SEK219.12 SEK4.38
October 2022 SEK189.78 SEK3.80
September 2022 SEK181.08 SEK3.62
August 2022 SEK241.13 SEK4.82
July 2022 SEK144.40 SEK2.89
June 2022 SEK183.37 SEK3.67
May 2022 SEK195.74 SEK3.92
April 2022 SEK204.66 SEK4.09
March 2022 SEK318.55 SEK6.37
February 2022 SEK281.18 SEK5.62
January 2022 SEK321.22 SEK6.42
December 2021 SEK313.21 SEK6.26
November 2021 SEK346.14 SEK6.92
October 2021 SEK410.20 SEK8.20
September 2021 SEK427.11 SEK8.54
August 2021 SEK462.70 SEK9.25
July 2021 SEK489.40 SEK9.79
June 2021 SEK493.84 SEK9.88
May 2021 SEK493.84 SEK9.88
April 2021 SEK542.78 SEK10.86
March 2021 SEK631.76 SEK12.64
February 2021 SEK662.91 SEK13.26
January 2021 SEK622.87 SEK12.46
December 2020 SEK622.87 SEK12.46
November 2020 SEK658.46 SEK13.17
October 2020 SEK631.76 SEK12.64
September 2020 SEK747.44 SEK14.95
August 2020 SEK854.22 SEK17.08
July 2020 SEK716.30 SEK14.33
June 2020 SEK596.17 SEK11.92
May 2020 SEK663.71 SEK13.27
April 2020 SEK445.22 SEK8.90
March 2020 SEK418.42 SEK8.37
February 2020 SEK385.86 SEK7.72
January 2020 SEK412.24 SEK8.24
December 2019 SEK391.63 SEK7.83
November 2019 SEK412.24 SEK8.24
October 2019 SEK452.70 SEK9.05
September 2019 SEK487.21 SEK9.74
August 2019 SEK369.46 SEK0.07
July 2019 SEK446.61 SEK0.09
June 2019 SEK426.30 SEK0.08
May 2019 SEK422.24 SEK0.08
April 2019 SEK406 SEK0.08
March 2019 SEK480.56 SEK0.10
February 2019 SEK775.10 SEK0.16
January 2019 SEK1,162.65 SEK0.23
December 2018 SEK813.86 SEK0.16
November 2018 SEK1,201.41 SEK0.24
October 2018 SEK1,433.94 SEK0.29
September 2018 SEK1,511.45 SEK0.30
August 2018 SEK1,402.93 SEK0.28
July 2018 SEK1,507.57 SEK0.30
June 2018 SEK1,472.69 SEK0.29
May 2018 SEK1,464.94 SEK0.29
April 2018 SEK1,488.19 SEK0.30
March 2018 SEK1,550.20 SEK0.31
February 2018 SEK1,616.08 SEK0.32
January 2018 SEK1,492.07 SEK0.30
December 2017 SEK1,526.95 SEK0.30
November 2017 SEK1,476.57 SEK0.30
October 2017 SEK1,538.57 SEK0.31
September 2017 SEK1,577.78 SEK0.32
August 2017 SEK2,308.95 SEK0.46
July 2017 SEK2,539.84 SEK0.51
June 2017 SEK2,539.84 SEK0.51
May 2017 SEK2,616.81 SEK0.52
April 2017 SEK2,732.25 SEK0.55
March 2017 SEK2,809.22 SEK0.56
February 2017 SEK3,271.01 SEK0.65
January 2017 SEK3,347.97 SEK0.67
December 2016 SEK2,770.74 SEK0.55
November 2016 SEK2,886.18 SEK0.58
October 2016 SEK3,155.56 SEK0.63
September 2016 SEK4,079.14 SEK0.82
August 2016 SEK2,693.77 SEK0.54
July 2016 SEK2,424.39 SEK0.48
June 2016 SEK2,616.81 SEK0.52
May 2016 SEK2,732.25 SEK0.55
April 2016 SEK3,194.04 SEK0.64
March 2016 SEK2,847.70 SEK0.57
February 2016 SEK3,001.63 SEK0.60
January 2016 SEK3,501.90 SEK0.70
December 2015 SEK3,694.32 SEK0.74
November 2015 SEK2,693.77 SEK0.54
October 2015 SEK1,616.26 SEK0.32
September 2015 SEK1,721.02 SEK0.34
August 2015 SEK2,207.40 SEK0.44
July 2015 SEK2,394.46 SEK0.48
June 2015 SEK2,357.05 SEK0.47
May 2015 SEK2,431.88 SEK0.49
April 2015 SEK2,693.77 SEK0.54
March 2015 SEK2,357.05 SEK0.47
February 2015 SEK2,020.33 SEK0.40
January 2015 SEK2,244.81 SEK0.45
December 2014 SEK1,870.68 SEK0.37
November 2014 SEK1,421.71 SEK0.28
October 2014 SEK1,384.30 SEK0.28
September 2014 SEK1,421.71 SEK0.28
August 2014 SEK1,683.61 SEK0.34
July 2014 SEK1,721.02 SEK0.34
June 2014 SEK1,870.68 SEK0.37
May 2014 SEK1,870.68 SEK0.37
April 2014 SEK2,169.98 SEK0.43
March 2014 SEK1,721.02 SEK0.34
February 2014 SEK1,989.63 SEK0.40
January 2014 SEK2,707.20 SEK0.54
December 2013 SEK3,065.99 SEK0.61
November 2013 SEK3,098.61 SEK0.62
October 2013 SEK3,261.69 SEK0.65
September 2013 SEK1,891.78 SEK0.38
August 2013 SEK1,206.82 SEK0.24
July 2013 SEK1,174.21 SEK0.24
June 2013 SEK1,337.29 SEK0.27
May 2013 SEK1,402.53 SEK0.28
April 2013 SEK1,728.70 SEK0.35
March 2013 SEK1,793.93 SEK0.36
February 2013 SEK2,022.25 SEK0.40
January 2013 SEK2,250.57 SEK0.45
December 2012 SEK1,793.93 SEK0.36
November 2012 SEK1,826.55 SEK0.36
October 2012 SEK2,217.95 SEK0.44
September 2012 SEK1,826.55 SEK0.36

SILEON.ST

Price: SEK1.80

52 week price:
1.10
15.00

Earnings Per Share: -9.51 SEK

P/E Ratio: -0.18

Exchange: STO

Sector: Technology

Industry: Software - Application

Market Capitalization: 6.3 million

Links: