Amplify Junior Silver Miners ETF ( SILJ) - Price History
Monthly price history for SILJ (Amplify Junior Silver Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| June 2026 | $25.92 | $25.92 |
| May 2026 | $30.91 | $30.91 |
| April 2026 | $29.32 | $29.32 |
| March 2026 | $29.72 | $29.72 |
| February 2026 | $40.30 | $40.30 |
| January 2026 | $31.80 | $31.80 |
| December 2025 | $27.67 | $27.67 |
| November 2025 | $25.61 | $26.09 |
| October 2025 | $22.18 | $22.60 |
| September 2025 | $22.66 | $23.09 |
| August 2025 | $17.84 | $18.18 |
| July 2025 | $14.25 | $14.52 |
| June 2025 | $14.53 | $14.80 |
| May 2025 | $12.82 | $13.06 |
| April 2025 | $12.04 | $12.27 |
| March 2025 | $11.90 | $12.12 |
| February 2025 | $10.49 | $10.69 |
| January 2025 | $10.75 | $10.95 |
| December 2024 | $9.75 | $9.93 |
| November 2024 | $10.86 | $11.86 |
| October 2024 | $12.61 | $13.77 |
| September 2024 | $11.81 | $12.89 |
| August 2024 | $10.98 | $11.98 |
| July 2024 | $11.57 | $12.63 |
| June 2024 | $10.37 | $11.32 |
| May 2024 | $11.49 | $12.54 |
| April 2024 | $10.01 | $10.93 |
| March 2024 | $9.10 | $9.93 |
| February 2024 | $7.34 | $8.01 |
| January 2024 | $7.99 | $8.72 |
| December 2023 | $9.16 | $10 |
| November 2023 | $8.97 | $9.79 |
| October 2023 | $7.72 | $8.43 |
| September 2023 | $7.77 | $8.48 |
| August 2023 | $8.76 | $9.56 |
| July 2023 | $9.45 | $10.32 |
| June 2023 | $8.59 | $9.38 |
| May 2023 | $8.88 | $9.69 |
| April 2023 | $9.94 | $10.85 |
| March 2023 | $10.19 | $11.12 |
| February 2023 | $8.86 | $9.67 |
| January 2023 | $10.25 | $11.19 |
| December 2022 | $9.66 | $10.55 |
| November 2022 | $9.90 | $10.81 |
| October 2022 | $8.47 | $9.25 |
| September 2022 | $8.35 | $9.12 |
| August 2022 | $8.08 | $8.82 |
| July 2022 | $9.03 | $9.86 |
| June 2022 | $8.71 | $9.51 |
| May 2022 | $10.12 | $11.06 |
| April 2022 | $11.25 | $12.29 |
| March 2022 | $12.89 | $14.08 |
| February 2022 | $11.83 | $12.92 |
| January 2022 | $10.39 | $11.35 |
| December 2021 | $11.42 | $12.48 |
| November 2021 | $11.87 | $13.01 |
| October 2021 | $12.04 | $13.20 |
| September 2021 | $10.77 | $11.81 |
| August 2021 | $12.30 | $13.48 |
| July 2021 | $13.11 | $14.37 |
| June 2021 | $13.87 | $15.20 |
| May 2021 | $16.10 | $17.65 |
| April 2021 | $13.72 | $15.04 |
| March 2021 | $13.16 | $14.43 |
| February 2021 | $14.06 | $15.41 |
| January 2021 | $14.17 | $15.53 |
| December 2020 | $14.88 | $16.31 |
| November 2020 | $12.31 | $13.69 |
| October 2020 | $12.32 | $13.70 |
| September 2020 | $12.42 | $13.81 |
| August 2020 | $14.40 | $16.01 |
| July 2020 | $14.02 | $15.59 |
| June 2020 | $10.83 | $12.04 |
| May 2020 | $10.61 | $11.80 |
| April 2020 | $8.41 | $9.35 |
| March 2020 | $5.98 | $6.65 |
| February 2020 | $7.73 | $8.60 |
| January 2020 | $9.83 | $10.93 |
| December 2019 | $11.19 | $12.44 |
| November 2019 | $9.33 | $10.53 |
| October 2019 | $9.18 | $10.35 |
| September 2019 | $8.39 | $9.46 |
| August 2019 | $9.63 | $10.87 |
| July 2019 | $8.61 | $9.72 |
| June 2019 | $7.69 | $8.68 |
| May 2019 | $6.33 | $7.14 |
| April 2019 | $7.22 | $8.15 |
| March 2019 | $7.82 | $8.83 |
| February 2019 | $8.18 | $9.23 |
| January 2019 | $8.04 | $9.07 |
| December 2018 | $7.12 | $8.04 |
| November 2018 | $6.63 | $7.61 |
| October 2018 | $6.92 | $7.95 |
| September 2018 | $7.58 | $8.70 |
| August 2018 | $7.83 | $8.99 |
| July 2018 | $8.94 | $10.27 |
| June 2018 | $9.37 | $10.76 |
| May 2018 | $9.73 | $11.17 |
| April 2018 | $9.63 | $11.05 |
| March 2018 | $9.24 | $10.60 |
| February 2018 | $9.08 | $10.42 |
| January 2018 | $9.90 | $11.37 |
| December 2017 | $9.89 | $11.35 |
| November 2017 | $9.11 | $10.46 |
| October 2017 | $9.53 | $10.94 |
| September 2017 | $10.33 | $11.86 |
| August 2017 | $11.38 | $13.06 |
| July 2017 | $11 | $12.63 |
| June 2017 | $10.59 | $12.16 |
| May 2017 | $10.90 | $12.51 |
| April 2017 | $10.76 | $12.36 |
| March 2017 | $11.28 | $12.94 |
| February 2017 | $12.06 | $13.84 |
| January 2017 | $12.96 | $14.88 |
| December 2016 | $10.48 | $12.03 |
| November 2016 | $11.11 | $12.82 |
| October 2016 | $12.20 | $14.08 |
| September 2016 | $13.44 | $15.52 |
| August 2016 | $13.35 | $15.41 |
| July 2016 | $15.64 | $18.05 |
| June 2016 | $12.69 | $14.65 |
| May 2016 | $10.14 | $11.71 |
| April 2016 | $11.82 | $13.65 |
| March 2016 | $7.54 | $8.70 |
| February 2016 | $5.87 | $6.78 |
| January 2016 | $4.29 | $4.95 |
| December 2015 | $4.39 | $5.07 |
| November 2015 | $4.60 | $5.43 |
| October 2015 | $5.27 | $6.22 |
| September 2015 | $4.63 | $5.46 |
| August 2015 | $4.70 | $5.55 |
| July 2015 | $4.90 | $5.79 |
| June 2015 | $6.12 | $7.23 |
| May 2015 | $6.32 | $7.47 |
| April 2015 | $6.28 | $7.42 |
| March 2015 | $6 | $7.09 |
| February 2015 | $6.72 | $7.93 |
| January 2015 | $7 | $8.27 |
| December 2014 | $6.96 | $8.22 |
| November 2014 | $6.99 | $8.26 |
| October 2014 | $6.68 | $7.89 |
| September 2014 | $8.49 | $10.03 |
| August 2014 | $11.12 | $13.13 |
| July 2014 | $11.44 | $13.52 |
| June 2014 | $11.36 | $13.42 |
| May 2014 | $8.54 | $10.09 |
| April 2014 | $9.44 | $11.15 |
| March 2014 | $9.36 | $11.05 |
| February 2014 | $11.29 | $13.34 |
| January 2014 | $9.59 | $11.33 |
| December 2013 | $7.90 | $9.33 |
| November 2013 | $8.20 | $9.70 |
| October 2013 | $9.59 | $11.34 |
| September 2013 | $9.98 | $11.80 |
| August 2013 | $11.04 | $13.06 |
| July 2013 | $9.36 | $11.07 |
| June 2013 | $8.20 | $9.69 |
| May 2013 | $10.10 | $11.94 |
| April 2013 | $11.48 | $13.57 |
| March 2013 | $14.65 | $17.32 |
| February 2013 | $14.75 | $17.44 |
| January 2013 | $17.08 | $20.20 |
| December 2012 | $17 | $20.10 |
| November 2012 | $17.02 | $20.12 |
SILJ
Price: $25.06
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 0.01%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 36.13
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.1 million
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%