Amplify ETF Trust Amplify Junio - Price History
Monthly price history for SILJ (Amplify ETF Trust Amplify Junio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.03 | $11.03 |
| April 2024 | $10.93 | $10.93 |
| March 2024 | $9.93 | $9.93 |
| February 2024 | $8.01 | $8.01 |
| January 2024 | $8.72 | $8.72 |
| December 2023 | $10 | $10 |
| November 2023 | $9.79 | $9.79 |
| October 2023 | $8.43 | $8.43 |
| September 2023 | $8.48 | $8.48 |
| August 2023 | $9.56 | $9.56 |
| July 2023 | $10.32 | $10.32 |
| June 2023 | $9.38 | $9.38 |
| May 2023 | $9.69 | $9.69 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $11.12 | $11.12 |
| February 2023 | $9.67 | $9.67 |
| January 2023 | $11.19 | $11.19 |
| December 2022 | $10.55 | $10.55 |
| November 2022 | $10.80 | $10.81 |
| October 2022 | $9.24 | $9.25 |
| September 2022 | $9.11 | $9.12 |
| August 2022 | $8.82 | $8.82 |
| July 2022 | $9.85 | $9.86 |
| June 2022 | $9.50 | $9.51 |
| May 2022 | $11.05 | $11.06 |
| April 2022 | $12.28 | $12.29 |
| March 2022 | $14.07 | $14.08 |
| February 2022 | $12.91 | $12.92 |
| January 2022 | $11.34 | $11.35 |
| December 2021 | $12.47 | $12.48 |
| November 2021 | $12.96 | $13.01 |
| October 2021 | $13.14 | $13.20 |
| September 2021 | $11.76 | $11.81 |
| August 2021 | $13.42 | $13.48 |
| July 2021 | $14.31 | $14.37 |
| June 2021 | $15.14 | $15.20 |
| May 2021 | $17.58 | $17.65 |
| April 2021 | $14.98 | $15.04 |
| March 2021 | $14.37 | $14.43 |
| February 2021 | $15.35 | $15.41 |
| January 2021 | $15.46 | $15.53 |
| December 2020 | $16.24 | $16.31 |
| November 2020 | $13.44 | $13.69 |
| October 2020 | $13.45 | $13.70 |
| September 2020 | $13.56 | $13.81 |
| August 2020 | $15.72 | $16.01 |
| July 2020 | $15.30 | $15.59 |
| June 2020 | $11.82 | $12.04 |
| May 2020 | $11.58 | $11.80 |
| April 2020 | $9.18 | $9.35 |
| March 2020 | $6.53 | $6.65 |
| February 2020 | $8.44 | $8.60 |
| January 2020 | $10.73 | $10.93 |
| December 2019 | $12.21 | $12.44 |
| November 2019 | $10.19 | $10.53 |
| October 2019 | $10.02 | $10.35 |
| September 2019 | $9.16 | $9.46 |
| August 2019 | $10.51 | $10.87 |
| July 2019 | $9.40 | $9.72 |
| June 2019 | $8.39 | $8.68 |
| May 2019 | $6.91 | $7.14 |
| April 2019 | $7.88 | $8.15 |
| March 2019 | $8.54 | $8.83 |
| February 2019 | $8.93 | $9.23 |
| January 2019 | $8.77 | $9.07 |
| December 2018 | $7.78 | $8.04 |
| November 2018 | $7.24 | $7.61 |
| October 2018 | $7.56 | $7.95 |
| September 2018 | $8.27 | $8.70 |
| August 2018 | $8.55 | $8.99 |
| July 2018 | $9.76 | $10.27 |
| June 2018 | $10.23 | $10.76 |
| May 2018 | $10.62 | $11.17 |
| April 2018 | $10.51 | $11.05 |
| March 2018 | $10.08 | $10.60 |
| February 2018 | $9.91 | $10.42 |
| January 2018 | $10.81 | $11.37 |
| December 2017 | $10.79 | $11.35 |
| November 2017 | $9.94 | $10.46 |
| October 2017 | $10.40 | $10.94 |
| September 2017 | $11.28 | $11.86 |
| August 2017 | $12.42 | $13.06 |
| July 2017 | $12.01 | $12.63 |
| June 2017 | $11.56 | $12.16 |
| May 2017 | $11.89 | $12.51 |
| April 2017 | $11.75 | $12.36 |
| March 2017 | $12.31 | $12.94 |
| February 2017 | $13.16 | $13.84 |
| January 2017 | $14.15 | $14.88 |
| December 2016 | $11.44 | $12.03 |
| November 2016 | $12.12 | $12.82 |
| October 2016 | $13.32 | $14.08 |
| September 2016 | $14.68 | $15.52 |
| August 2016 | $14.57 | $15.41 |
| July 2016 | $17.07 | $18.05 |
| June 2016 | $13.85 | $14.65 |
| May 2016 | $11.07 | $11.71 |
| April 2016 | $12.90 | $13.65 |
| March 2016 | $8.23 | $8.70 |
| February 2016 | $6.41 | $6.78 |
| January 2016 | $4.68 | $4.95 |
| December 2015 | $4.80 | $5.07 |
| November 2015 | $5.02 | $5.43 |
| October 2015 | $5.75 | $6.22 |
| September 2015 | $5.05 | $5.46 |
| August 2015 | $5.13 | $5.55 |
| July 2015 | $5.35 | $5.79 |
| June 2015 | $6.68 | $7.23 |
| May 2015 | $6.90 | $7.47 |
| April 2015 | $6.85 | $7.42 |
| March 2015 | $6.55 | $7.09 |
| February 2015 | $7.33 | $7.93 |
| January 2015 | $7.64 | $8.27 |
| December 2014 | $7.60 | $8.22 |
| November 2014 | $7.63 | $8.26 |
| October 2014 | $7.29 | $7.89 |
| September 2014 | $9.27 | $10.03 |
| August 2014 | $12.13 | $13.13 |
| July 2014 | $12.49 | $13.52 |
| June 2014 | $12.40 | $13.42 |
| May 2014 | $9.32 | $10.09 |
| April 2014 | $10.30 | $11.15 |
| March 2014 | $10.21 | $11.05 |
| February 2014 | $12.33 | $13.34 |
| January 2014 | $10.47 | $11.33 |
| December 2013 | $8.62 | $9.33 |
| November 2013 | $8.96 | $9.70 |
| October 2013 | $10.47 | $11.34 |
| September 2013 | $10.89 | $11.80 |
| August 2013 | $12.06 | $13.06 |
| July 2013 | $10.22 | $11.07 |
| June 2013 | $8.95 | $9.69 |
| May 2013 | $11.02 | $11.94 |
| April 2013 | $12.53 | $13.57 |
| March 2013 | $15.99 | $17.32 |
| February 2013 | $16.10 | $17.44 |
| January 2013 | $18.65 | $20.20 |
| December 2012 | $18.56 | $20.10 |
| November 2012 | $18.58 | $20.12 |
SILJ
Price: $11.03
Dividend Yield: 1.47%
Forward Dividend Yield: 0.01%
Payout Ratio: 0.01%
Dividend Per Share: 0.00 USD
Earnings Per Share: 12.58 USD
P/E Ratio: 0.68
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.1 million
Market Capitalization: 661.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%