SilverCrest Metals Inc. - Price History
Monthly price history for SILV (SilverCrest Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.31 | $8.31 |
| April 2024 | $8.17 | $8.17 |
| March 2024 | $6.66 | $6.66 |
| February 2024 | $5.05 | $5.05 |
| January 2024 | $5.52 | $5.52 |
| December 2023 | $6.55 | $6.55 |
| November 2023 | $6.52 | $6.52 |
| October 2023 | $4.97 | $4.97 |
| September 2023 | $4.41 | $4.41 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $5.74 | $5.74 |
| June 2023 | $5.86 | $5.86 |
| May 2023 | $6.58 | $6.58 |
| April 2023 | $6.54 | $6.54 |
| March 2023 | $7.14 | $7.14 |
| February 2023 | $5.47 | $5.47 |
| January 2023 | $6.53 | $6.53 |
| December 2022 | $6 | $6 |
| November 2022 | $6.58 | $6.58 |
| October 2022 | $5.02 | $5.02 |
| September 2022 | $5.53 | $5.53 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $6.80 | $6.80 |
| June 2022 | $6.11 | $6.11 |
| May 2022 | $7.16 | $7.16 |
| April 2022 | $7.54 | $7.54 |
| March 2022 | $8.91 | $8.91 |
| February 2022 | $8.72 | $8.72 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $7.91 | $7.91 |
| November 2021 | $8.42 | $8.42 |
| October 2021 | $9 | $9 |
| September 2021 | $6.98 | $6.98 |
| August 2021 | $7.99 | $7.99 |
| July 2021 | $8.66 | $8.66 |
| June 2021 | $8.73 | $8.73 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $8.67 | $8.67 |
| March 2021 | $8.08 | $8.08 |
| February 2021 | $8.30 | $8.30 |
| January 2021 | $10.15 | $10.15 |
| December 2020 | $11.18 | $11.18 |
| November 2020 | $8.75 | $8.75 |
| October 2020 | $9.07 | $9.07 |
| September 2020 | $8.49 | $8.49 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.98 | $9.98 |
| June 2020 | $9.16 | $9.16 |
| May 2020 | $8.93 | $8.93 |
| April 2020 | $6.53 | $6.53 |
| March 2020 | $5.22 | $5.22 |
| February 2020 | $6.37 | $6.37 |
| January 2020 | $6.61 | $6.61 |
| December 2019 | $6.74 | $6.74 |
| November 2019 | $5.95 | $5.95 |
| October 2019 | $5.80 | $5.80 |
| September 2019 | $5.21 | $5.21 |
| August 2019 | $6.15 | $6.15 |
| July 2019 | $5.27 | $5.27 |
| June 2019 | $4.06 | $4.06 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $3.60 | $3.60 |
| March 2019 | $3.28 | $3.28 |
| February 2019 | $3.69 | $3.69 |
| January 2019 | $3.72 | $3.72 |
| December 2018 | $2.93 | $2.93 |
| November 2018 | $2.48 | $2.48 |
| October 2018 | $2.63 | $2.63 |
| September 2018 | $2.45 | $2.45 |
| August 2018 | $2.45 | $2.45 |
| July 2018 | $2.59 | $2.59 |
| June 2018 | $2.09 | $2.09 |
| May 2018 | $2.03 | $2.03 |
| April 2018 | $1.86 | $1.86 |
| March 2018 | $1.80 | $1.80 |
| February 2018 | $1.88 | $1.88 |
| January 2018 | $1.61 | $1.61 |
| December 2017 | $1.42 | $1.42 |
| November 2017 | $0.97 | $0.97 |
| October 2017 | $1 | $1 |
| September 2017 | $1.17 | $1.17 |
| August 2017 | $1.28 | $1.28 |
| July 2017 | $1.54 | $1.54 |
| June 2017 | $1.42 | $1.42 |
| May 2017 | $1.44 | $1.44 |
| April 2017 | $1.18 | $1.18 |
| March 2017 | $1.55 | $1.55 |
| February 2017 | $2.02 | $2.02 |
| January 2017 | $1.91 | $1.91 |
| December 2016 | $1.77 | $1.77 |
| November 2016 | $1.60 | $1.60 |
| October 2016 | $2.05 | $2.05 |
| September 2016 | $1.93 | $1.93 |
| August 2016 | $2.31 | $2.31 |
| July 2016 | $1.60 | $1.60 |
| June 2016 | $0.94 | $0.94 |
| May 2016 | $0.73 | $0.73 |
| April 2016 | $1.03 | $1.03 |
| March 2016 | $0.38 | $0.38 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.11 | $0.11 |
| November 2015 | $0.14 | $0.14 |
| October 2015 | $0.12 | $0.12 |
SILV
Price: $8.31
52 week price:
Earnings Per Share: 0.79 USD
P/E Ratio: 9.53
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 1.3 million
Market Capitalization: 1.1 billion