Simclar, Inc. ( SIMC) - Price History
Monthly price history for SIMC (Simclar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| April 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.08 | $0.08 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.09 | $0.09 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.05 | $0.05 |
| October 2011 | $0.09 | $0.09 |
| September 2011 | $0.12 | $0.12 |
| August 2011 | $0.12 | $0.12 |
| July 2011 | $0.12 | $0.12 |
| June 2011 | $0.17 | $0.17 |
| May 2011 | $0.16 | $0.16 |
| April 2011 | $0.09 | $0.09 |
| March 2011 | $0.17 | $0.17 |
| February 2011 | $0.20 | $0.20 |
| January 2011 | $0.08 | $0.08 |
| December 2010 | $0.15 | $0.15 |
| November 2010 | $0.17 | $0.17 |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.40 | $0.40 |
| July 2010 | $0.35 | $0.35 |
| June 2010 | $0.30 | $0.30 |
| May 2010 | $0.20 | $0.20 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.30 | $0.30 |
| February 2010 | $0.20 | $0.20 |
| January 2010 | $0.30 | $0.30 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.24 | $0.24 |
| September 2009 | $0.24 | $0.24 |
| August 2009 | $0.31 | $0.31 |
| July 2009 | $0.14 | $0.14 |
| June 2009 | $0.14 | $0.14 |
| May 2009 | $0.14 | $0.14 |
| April 2009 | $0.17 | $0.17 |
| March 2009 | $0.19 | $0.19 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.30 | $0.30 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $1.37 | $1.37 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $3.02 | $3.02 |
| August 2008 | $3.75 | $3.75 |
| July 2008 | $4.16 | $4.16 |
| June 2008 | $3.60 | $3.60 |
| May 2008 | $3.44 | $3.44 |
| April 2008 | $3.33 | $3.33 |
| March 2008 | $4.30 | $4.30 |
| February 2008 | $4.08 | $4.08 |
| January 2008 | $4.24 | $4.24 |
| December 2007 | $4.65 | $4.65 |
| November 2007 | $5.50 | $5.50 |
| October 2007 | $10.80 | $10.80 |
| September 2007 | $11.09 | $11.09 |
| August 2007 | $8.36 | $8.36 |
| July 2007 | $5.72 | $5.72 |
| June 2007 | $6.15 | $6.15 |
| May 2007 | $6.14 | $6.14 |
| April 2007 | $6.41 | $6.41 |
| March 2007 | $6.06 | $6.06 |
| February 2007 | $5.80 | $5.80 |
| January 2007 | $6.37 | $6.37 |
| December 2006 | $5.98 | $5.98 |
| November 2006 | $6.09 | $6.09 |
| October 2006 | $7.95 | $7.95 |
| September 2006 | $4.51 | $4.51 |
| August 2006 | $4.60 | $4.60 |
| July 2006 | $9.15 | $9.15 |
| June 2006 | $10.64 | $10.64 |
| May 2006 | $9.53 | $9.53 |
| April 2006 | $4.28 | $4.28 |
| March 2006 | $3.73 | $3.73 |
| February 2006 | $3.51 | $3.51 |
| January 2006 | $3.50 | $3.50 |
| December 2005 | $3.57 | $3.57 |
| November 2005 | $3.55 | $3.55 |
| October 2005 | $4.10 | $4.10 |
| September 2005 | $3.30 | $3.30 |
| August 2005 | $3.39 | $3.39 |
| July 2005 | $4.17 | $4.17 |
| June 2005 | $3.34 | $3.34 |
| May 2005 | $3.35 | $3.35 |
| April 2005 | $4.10 | $4.10 |
| March 2005 | $4.40 | $4.40 |
| February 2005 | $3.99 | $3.99 |
| January 2005 | $4.05 | $4.05 |
| December 2004 | $4.06 | $4.06 |
| November 2004 | $4.40 | $4.40 |
| October 2004 | $4.86 | $4.86 |
| September 2004 | $5.95 | $5.95 |
| August 2004 | $5.25 | $5.25 |
| July 2004 | $3.50 | $3.50 |
| June 2004 | $3.91 | $3.91 |
| May 2004 | $3.09 | $3.09 |
| April 2004 | $3.44 | $3.44 |
| March 2004 | $3.09 | $3.09 |
| February 2004 | $2.65 | $2.65 |
| January 2004 | $2.55 | $2.55 |
| December 2003 | $2.30 | $2.30 |
| November 2003 | $2.26 | $2.26 |
| October 2003 | $2.69 | $2.69 |
| September 2003 | $2.85 | $2.85 |
| August 2003 | $2.43 | $2.43 |
| July 2003 | $2.27 | $2.27 |
| June 2003 | $2.20 | $2.20 |
| May 2003 | $1.55 | $1.55 |
| April 2003 | $1.30 | $1.30 |
| March 2003 | $1.18 | $1.18 |
| February 2003 | $1.18 | $1.18 |
| January 2003 | $1.24 | $1.24 |
| December 2002 | $1.25 | $1.25 |
| November 2002 | $1.35 | $1.35 |
| October 2002 | $0.75 | $0.75 |
| September 2002 | $0.91 | $0.91 |
| August 2002 | $1.67 | $1.67 |
| July 2002 | $0.76 | $0.76 |
| June 2002 | $1.26 | $1.26 |
| May 2002 | $1.30 | $1.30 |
| April 2002 | $1.11 | $1.11 |
| March 2002 | $0.99 | $0.99 |
| February 2002 | $1.05 | $1.05 |
| January 2002 | $1.10 | $1.10 |
| December 2001 | $0.97 | $0.97 |
| November 2001 | $0.98 | $0.98 |
| October 2001 | $1.10 | $1.10 |
| September 2001 | $1.15 | $1.15 |
| August 2001 | $0.89 | $0.89 |
| July 2001 | $1.25 | $1.25 |
| June 2001 | $1.34 | $1.34 |
| May 2001 | $1.45 | $1.45 |
| April 2001 | $1.38 | $1.38 |
| March 2001 | $0.94 | $0.94 |
| February 2001 | $1.12 | $1.12 |
| January 2001 | $1.38 | $1.38 |
| December 2000 | $1.31 | $1.31 |
| November 2000 | $1 | $1 |
| October 2000 | $1.38 | $1.38 |
| September 2000 | $1.25 | $1.25 |
| August 2000 | $2 | $2 |
| July 2000 | $2 | $2 |
| June 2000 | $2.50 | $2.50 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $2.62 | $2.62 |
| March 2000 | $3 | $3 |
| February 2000 | $3.56 | $3.56 |
| January 2000 | $2.88 | $2.88 |
| December 1999 | $2.47 | $2.47 |
| November 1999 | $2.28 | $2.28 |
| October 1999 | $2.03 | $2.03 |
| September 1999 | $2.25 | $2.25 |
| August 1999 | $2.50 | $2.50 |
| July 1999 | $3 | $3 |
| June 1999 | $2.75 | $2.75 |
| May 1999 | $3.81 | $3.81 |
| April 1999 | $3 | $3 |
| March 1999 | $3 | $3 |
| February 1999 | $3.25 | $3.25 |
| January 1999 | $3.31 | $3.31 |
| December 1998 | $2.44 | $2.44 |
| November 1998 | $2.81 | $2.81 |
| October 1998 | $3.16 | $3.16 |
| September 1998 | $3.88 | $3.88 |
| August 1998 | $3.88 | $3.88 |
| July 1998 | $4.12 | $4.12 |
| June 1998 | $4.50 | $4.50 |
| May 1998 | $5 | $5 |
| April 1998 | $3.94 | $3.94 |
| March 1998 | $4.31 | $4.31 |
| February 1998 | $4.75 | $4.75 |
| January 1998 | $4.31 | $4.31 |
| December 1997 | $4.38 | $4.38 |
| November 1997 | $3.75 | $3.75 |
| October 1997 | $3.62 | $3.62 |
| September 1997 | $3.88 | $3.88 |
| August 1997 | $2.81 | $2.81 |
| July 1997 | $3.44 | $3.44 |
| June 1997 | $3.62 | $3.62 |
| May 1997 | $5 | $5 |
| April 1997 | $7.19 | $7.19 |
| March 1997 | $7.31 | $7.31 |
| February 1997 | $7.12 | $7.12 |
| January 1997 | $6.12 | $6.12 |
| December 1996 | $5.62 | $5.62 |
| November 1996 | $5.62 | $5.62 |
| October 1996 | $7.50 | $7.50 |
| September 1996 | $8.38 | $8.38 |
| August 1996 | $8.50 | $8.50 |
| July 1996 | $6.88 | $6.88 |
| June 1996 | $8.12 | $8.12 |
| May 1996 | $8.75 | $8.75 |
| April 1996 | $9 | $9 |
| March 1996 | $6.38 | $6.38 |
| February 1996 | $7.25 | $7.25 |
| January 1996 | $6.75 | $6.75 |
| December 1995 | $6.12 | $6.12 |
| November 1995 | $6.25 | $6.25 |
| October 1995 | $6.25 | $6.25 |
| September 1995 | $6.62 | $6.62 |
| August 1995 | $4.50 | $4.50 |
| July 1995 | $4.50 | $4.50 |
| January 1992 | $0.88 | $1.46 |
| December 1991 | $0.88 | $1.46 |
| November 1991 | $0.94 | $1.56 |
| September 1991 | $1 | $1.67 |
| August 1991 | $1 | $1.67 |
| July 1991 | $0.88 | $1.46 |
| June 1991 | $0.88 | $1.46 |
| April 1991 | $0.94 | $1.56 |
| February 1991 | $0.94 | $1.56 |
| January 1991 | $0.94 | $1.56 |
| December 1990 | $0.88 | $1.46 |
| November 1990 | $0.88 | $1.46 |
| October 1990 | $0.75 | $1.25 |
| August 1990 | $1.38 | $2.29 |
| June 1990 | $1.38 | $2.29 |
| May 1990 | $1.38 | $2.29 |
| April 1990 | $1.19 | $1.98 |
| March 1990 | $1.44 | $2.40 |
| February 1990 | $1.38 | $2.29 |
| January 1990 | $2.06 | $3.44 |
| December 1989 | $2.31 | $3.85 |
| November 1989 | $2.25 | $3.75 |
| October 1989 | $2.12 | $3.54 |
| September 1989 | $2.50 | $4.17 |
| August 1989 | $2.19 | $3.65 |
| July 1989 | $1.88 | $3.12 |
| June 1989 | $1.56 | $2.60 |
| May 1989 | $1.88 | $3.12 |
| April 1989 | $1.81 | $3.02 |
| March 1989 | $1.12 | $1.88 |
| February 1989 | $1.25 | $2.08 |
| January 1989 | $1.31 | $2.19 |
| December 1988 | $1.88 | $3.12 |
| November 1988 | $1.88 | $3.12 |
| October 1988 | $2 | $3.33 |
| September 1988 | $2.06 | $3.44 |
| August 1988 | $2.06 | $3.44 |
| July 1988 | $2.25 | $3.75 |
| June 1988 | $2.50 | $4.17 |
| May 1988 | $2.50 | $4.17 |
| April 1988 | $2.38 | $3.96 |
| March 1988 | $3 | $5 |
| February 1988 | $3.06 | $5.10 |
| January 1988 | $2.69 | $4.48 |
| December 1987 | $2.19 | $3.65 |
| November 1987 | $1.81 | $3.02 |
| October 1987 | $1.88 | $3.12 |
| September 1987 | $3.38 | $5.62 |
| August 1987 | $3.50 | $5.83 |
| July 1987 | $3.25 | $5.42 |
| June 1987 | $3.12 | $5.21 |
| May 1987 | $2.75 | $4.58 |
| April 1987 | $3.38 | $5.62 |
| March 1987 | $3.06 | $5.10 |
| February 1987 | $2.38 | $3.96 |
| January 1987 | $1.88 | $3.12 |
| December 1986 | $1.75 | $2.92 |
| November 1986 | $1.62 | $2.71 |
| October 1986 | $2.12 | $3.54 |
| September 1986 | $1.94 | $3.23 |
| August 1986 | $2.25 | $3.75 |
| July 1986 | $2.50 | $4.17 |
| June 1986 | $3.75 | $6.25 |
| May 1986 | $4 | $6.67 |
| April 1986 | $4 | $6.67 |
| March 1986 | $4.88 | $8.12 |
| February 1986 | $4.50 | $7.50 |
| January 1986 | $4.38 | $7.29 |
| December 1985 | $5.38 | $8.96 |
| November 1985 | $3.62 | $6.04 |
| October 1985 | $3.62 | $6.04 |
| September 1985 | $4.38 | $7.29 |
| August 1985 | $5 | $8.33 |
| July 1985 | $7.12 | $11.88 |
| June 1985 | $7.25 | $12.08 |
| May 1985 | $6.38 | $10.62 |
| April 1985 | $6.50 | $10.83 |
SIMC
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 647