Sincerity Applied Materials Holdings Corp. ( SINC) - Price History
Monthly price history for SINC (Sincerity Applied Materials Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8 | $8 |
| May 2026 | $7.25 | $7.25 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.75 | $1.75 |
| February 2026 | $5.20 | $5.20 |
| January 2026 | $7.30 | $7.30 |
| December 2025 | $1.51 | $1.51 |
| November 2025 | $6.05 | $6.05 |
| October 2025 | $2.16 | $2.16 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $10 | - |
| July 2025 | $10 | - |
| June 2025 | $10 | - |
| May 2025 | $10 | - |
| April 2025 | $10 | - |
| March 2025 | $40 | - |
| February 2025 | $70 | $0 |
| January 2025 | $100 | $0 |
| December 2024 | $80 | $0 |
| November 2024 | $120 | $0 |
| October 2024 | $140 | $0 |
| September 2024 | $170 | $0 |
| August 2024 | $150 | $0 |
| July 2024 | $180 | $0 |
| June 2024 | $300 | $0 |
| May 2024 | $980 | $0.01 |
| April 2024 | $1,900 | $0.02 |
| March 2024 | $18,800 | $0.19 |
| February 2024 | $11,000 | $0.11 |
| January 2024 | $5,010 | $0.05 |
| December 2023 | $19,990 | $0.20 |
| November 2023 | $31,000 | $0.31 |
| October 2023 | $34,000 | $0.34 |
| September 2023 | $30,000 | $0.30 |
| August 2023 | $230 | $0 |
| July 2023 | $260 | $0 |
| May 2023 | $30 | - |
| March 2023 | $30 | - |
| February 2023 | $520 | $0 |
| January 2023 | $520 | $0 |
| December 2022 | $520 | $0 |
| November 2022 | $510 | $0 |
| October 2022 | $480 | $0 |
| September 2022 | $14,000 | $0.14 |
| August 2022 | $23,500 | $0.24 |
| July 2022 | $24,260 | $0.24 |
| June 2022 | $18,000 | $0.18 |
| May 2022 | $66,500 | $0.66 |
| April 2022 | $71,500 | $0.72 |
| March 2022 | $79,000 | $0.79 |
| February 2022 | $75,000 | $0.75 |
| January 2022 | $69,000 | $0.69 |
| December 2021 | $56,000 | $0.56 |
| November 2021 | $67,000 | $0.67 |
| October 2021 | $80,000 | $0.80 |
| September 2021 | $75,000 | $0.75 |
| August 2021 | $75,000 | $0.75 |
| July 2021 | $127,000 | $1.27 |
| April 2021 | $110,000 | $1.10 |
| January 2021 | $127,000 | $1.27 |
| December 2020 | $110,000 | $1.10 |
| November 2020 | $110,000 | $1.10 |
| October 2020 | $110,000 | $1.10 |
| July 2020 | $110,000 | $1.10 |
| April 2020 | $100,000 | $1 |
| March 2020 | $100,000 | $1 |
| February 2020 | $105,000 | $1.05 |
| December 2019 | $100,000 | $1 |
| November 2019 | $500,000 | $5 |
| October 2019 | $100,500 | $1 |
| August 2019 | $1,000,000 | $50 |
| July 2019 | $1,000,000 | $50 |
| June 2019 | $1,000,000 | $50 |
| May 2019 | $1,000,000 | $50 |
| April 2019 | $1,000,000 | $50.50 |
| November 2018 | $1,000,000 | $5 |
| October 2018 | $1,000,000 | $1.30 |
| August 2018 | $1,000,000 | $1.60 |
| July 2018 | $1,000,000 | $1.60 |
| May 2018 | $1,000,000 | $2.15 |
| April 2018 | $1,000,000 | $2 |
| March 2018 | $1,000,000 | $2.55 |
| February 2018 | $1,000,000 | $3.65 |
| January 2018 | $1,000,000 | $1.90 |
| December 2017 | $1,000,000 | $1.90 |
| November 2017 | $1,000,000 | $2.99 |
| October 2017 | $1,000,000 | $1.40 |
| September 2017 | $1,000,000 | $1.65 |
| August 2017 | $1,000,000 | $1.45 |
| July 2017 | $1,000,000 | $1.70 |
| June 2017 | $1,000,000 | $1.20 |
| May 2017 | $1,000,000 | $0.03 |
| April 2017 | $1,000,000 | $0.05 |
| March 2017 | $1,000,000 | $0.02 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.05 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.03 |
| September 2016 | $1,000,000 | $0.05 |
| August 2016 | $1,000,000 | $0.05 |
| July 2016 | $1,000,000 | $0.15 |
| June 2016 | $1,000,000 | $0.18 |
| May 2016 | $1,000,000 | $0.17 |
| April 2016 | $1,000,000 | $0.29 |
| March 2016 | $1,000,000 | $0.30 |
| February 2016 | $1,000,000 | $0.30 |
| January 2016 | $1,000,000 | $0.35 |
| December 2015 | $1,000,000 | $0.38 |
| November 2015 | $1,000,000 | $0.32 |
| October 2015 | $1,000,000 | $0.37 |
| September 2015 | $1,000,000 | $0.32 |
| August 2015 | $1,000,000 | $0.29 |
| July 2015 | $1,000,000 | $0.32 |
| June 2015 | $1,000,000 | $0.21 |
| May 2015 | $1,000,000 | $0.34 |
| April 2015 | $1,000,000 | $0.33 |
| March 2015 | $1,000,000 | $0.26 |
| February 2015 | $1,000,000 | $0.42 |
| January 2015 | $1,000,000 | $0.20 |
| December 2014 | $1,000,000 | $0.30 |
| November 2014 | $1,000,000 | $0.32 |
| October 2014 | $1,000,000 | $0.45 |
| September 2014 | $1,000,000 | $0.45 |
| August 2014 | $1,000,000 | $0.75 |
| July 2014 | $1,000,000 | $1.75 |
| June 2014 | $1,000,000 | $1.90 |
| May 2014 | $1,000,000 | $2 |
| April 2014 | $1,000,000 | $1.95 |
| March 2014 | $1,000,000 | $4 |
| February 2014 | $1,000,000 | $3.50 |
| January 2014 | $1,000,000 | $4.30 |
SINC
Price: $8
52 week price:
Earnings Per Share: -2392.33 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 10.9 billion