Sino-Global Shipping America, Ltd. - Price History
Stock symbol SINO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SINO (Sino-Global Shipping America, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.19 | $4.19 |
| June 2023 | $4.19 | $4.19 |
| May 2023 | $4.19 | $4.19 |
| April 2023 | $4.19 | $4.19 |
| March 2023 | $4.19 | $4.19 |
| February 2023 | $4.19 | $4.19 |
| January 2023 | $4.19 | $4.19 |
| December 2022 | $4.19 | $4.19 |
| November 2022 | $4.19 | $4.19 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $4.19 | $4.19 |
| August 2022 | $4.19 | $4.19 |
| July 2022 | $4.19 | $4.19 |
| June 2022 | $4.19 | $4.19 |
| May 2022 | $4.19 | $4.19 |
| April 2022 | $4.19 | $4.19 |
| March 2022 | $4.19 | $4.19 |
| February 2022 | $7.65 | $7.65 |
| January 2022 | $4.85 | $4.85 |
| December 2021 | $4.77 | $4.77 |
| November 2021 | $3.28 | $3.28 |
| October 2021 | $3.05 | $3.05 |
| September 2021 | $2.29 | $2.29 |
| August 2021 | $3.10 | $3.10 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $3.23 | $3.23 |
| May 2021 | $3.74 | $3.74 |
| April 2021 | $4.74 | $4.74 |
| March 2021 | $6.48 | $6.48 |
| February 2021 | $6.46 | $6.46 |
| January 2021 | $5.87 | $5.87 |
| December 2020 | $2.06 | $2.06 |
| November 2020 | $2.21 | $2.21 |
| October 2020 | $1.85 | $1.85 |
| September 2020 | $1.42 | $1.42 |
| August 2020 | $1.72 | $1.72 |
| July 2020 | $2.16 | $2.16 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $1.81 | $1.81 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $1.84 | $1.84 |
| February 2020 | $1.89 | $1.89 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.53 | $0.53 |
| October 2019 | $0.77 | $0.77 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $0.72 | $0.72 |
| July 2019 | $0.68 | $0.68 |
| June 2019 | $0.71 | $0.71 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $0.89 | $0.89 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $0.79 | $0.79 |
| December 2018 | $0.77 | $0.77 |
| November 2018 | $1.04 | $1.04 |
| October 2018 | $1.45 | $1.45 |
| September 2018 | $1.17 | $1.17 |
| August 2018 | $1.08 | $1.08 |
| July 2018 | $1.18 | $1.18 |
| June 2018 | $1.18 | $1.18 |
| May 2018 | $1.39 | $1.39 |
| April 2018 | $1.09 | $1.09 |
| March 2018 | $1.12 | $1.12 |
| February 2018 | $1.88 | $1.88 |
| January 2018 | $2.35 | $2.35 |
| December 2017 | $2.56 | $2.56 |
| November 2017 | $2.74 | $2.74 |
| October 2017 | $2.73 | $2.73 |
| September 2017 | $3.07 | $3.07 |
| August 2017 | $3.04 | $3.04 |
| July 2017 | $2.96 | $2.96 |
| June 2017 | $2.88 | $2.88 |
| May 2017 | $3 | $3 |
| April 2017 | $3.24 | $3.24 |
| March 2017 | $2.75 | $2.75 |
| February 2017 | $2.59 | $2.59 |
| January 2017 | $2.74 | $2.74 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $3.93 | $3.93 |
| October 2016 | $1.06 | $1.06 |
| September 2016 | $1.29 | $1.29 |
| August 2016 | $1.62 | $1.62 |
| July 2016 | $1.13 | $1.13 |
| June 2016 | $0.68 | $0.68 |
| May 2016 | $0.77 | $0.77 |
| April 2016 | $0.93 | $0.93 |
| March 2016 | $0.65 | $0.65 |
| February 2016 | $0.51 | $0.51 |
| January 2016 | $0.61 | $0.61 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.86 | $0.86 |
| October 2015 | $0.82 | $0.82 |
| September 2015 | $0.83 | $0.83 |
| August 2015 | $1.15 | $1.15 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.52 | $1.52 |
| May 2015 | $1.54 | $1.54 |
| April 2015 | $1.51 | $1.51 |
| March 2015 | $1.44 | $1.44 |
| February 2015 | $1.48 | $1.48 |
| January 2015 | $1.55 | $1.55 |
| December 2014 | $1.58 | $1.58 |
| November 2014 | $1.75 | $1.75 |
| October 2014 | $1.77 | $1.77 |
| September 2014 | $2.16 | $2.16 |
| August 2014 | $1.68 | $1.68 |
| July 2014 | $1.63 | $1.63 |
| June 2014 | $2.01 | $2.01 |
| May 2014 | $2.30 | $2.30 |
| April 2014 | $2.57 | $2.57 |
| March 2014 | $2.59 | $2.59 |
| February 2014 | $2.75 | $2.75 |
| January 2014 | $2.40 | $2.40 |
| December 2013 | $2.50 | $2.50 |
| November 2013 | $2.18 | $2.18 |
| October 2013 | $1.82 | $1.82 |
| September 2013 | $2.53 | $2.53 |
| August 2013 | $1.86 | $1.86 |
| July 2013 | $1.56 | $1.56 |
| June 2013 | $1.41 | $1.41 |
| May 2013 | $1.55 | $1.55 |
| April 2013 | $1.62 | $1.62 |
| March 2013 | $1.87 | $1.87 |
| February 2013 | $1.80 | $1.80 |
| January 2013 | $1.94 | $1.94 |
| December 2012 | $1.79 | $1.79 |
| November 2012 | $1.59 | $1.59 |
| October 2012 | $1.85 | $1.85 |
| September 2012 | $2.19 | $2.19 |
| August 2012 | $2.21 | $2.21 |
| July 2012 | $2.21 | $2.21 |
| June 2012 | $2.67 | $2.67 |
| May 2012 | $2.58 | $2.58 |
| April 2012 | $2.91 | $2.91 |
| March 2012 | $2.34 | $2.34 |
| February 2012 | $2.92 | $2.92 |
| January 2012 | $2.83 | $2.83 |
| December 2011 | $2.20 | $2.20 |
| November 2011 | $2.15 | $2.15 |
| October 2011 | $1.68 | $1.68 |
| September 2011 | $2.11 | $2.11 |
| August 2011 | $2.89 | $2.89 |
| July 2011 | $5.69 | $5.69 |
| June 2011 | $1.45 | $1.45 |
| May 2011 | $2.22 | $2.22 |
| April 2011 | $2.02 | $2.02 |
| March 2011 | $2.25 | $2.25 |
| February 2011 | $2.15 | $2.15 |
| January 2011 | $2.38 | $2.38 |
| December 2010 | $2.38 | $2.38 |
| November 2010 | $2.30 | $2.30 |
| October 2010 | $2.26 | $2.26 |
| September 2010 | $2.41 | $2.41 |
| August 2010 | $2.48 | $2.48 |
| July 2010 | $2.21 | $2.21 |
| June 2010 | $2.35 | $2.35 |
| May 2010 | $2.93 | $2.93 |
| April 2010 | $3.57 | $3.57 |
| March 2010 | $4.09 | $4.09 |
| February 2010 | $3.03 | $3.03 |
| January 2010 | $2.90 | $2.90 |
| December 2009 | $3.31 | $3.31 |
| November 2009 | $3.59 | $3.59 |
| October 2009 | $3.61 | $3.61 |
| September 2009 | $3.71 | $3.71 |
| August 2009 | $3 | $3 |
| July 2009 | $3.05 | $3.05 |
| June 2009 | $3.14 | $3.14 |
| May 2009 | $3.40 | $3.40 |
| April 2009 | $2.85 | $2.85 |
| March 2009 | $2.70 | $2.70 |
| February 2009 | $2.05 | $2.05 |
| January 2009 | $2.60 | $2.60 |
| December 2008 | $3.30 | $3.30 |
| November 2008 | $4.23 | $4.23 |
| October 2008 | $3.44 | $3.44 |
| September 2008 | $4.35 | $4.35 |
| August 2008 | $5.95 | $5.95 |
| July 2008 | $6.70 | $6.70 |
| June 2008 | $8.85 | $8.85 |
| May 2008 | $14.68 | $14.68 |
SINO
Price: $4.19
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: -0.90
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 1.8 million
Ebitda: 3.4 millionMarket Capitalization: 66.5 million