SiNtx Technologies, Inc. - Price History
Monthly price history for SINT (SiNtx Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.81 | $0.81 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.53 | $1.53 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $8.95 | $8.95 |
| December 2022 | $9.68 | $9.68 |
| November 2022 | $13.39 | $0.13 |
| October 2022 | $9.81 | $0.10 |
| September 2022 | $32 | $0.32 |
| August 2022 | $46 | $0.46 |
| July 2022 | $47.74 | $0.48 |
| June 2022 | $43.27 | $0.43 |
| May 2022 | $43.99 | $0.44 |
| April 2022 | $52 | $0.52 |
| March 2022 | $61 | $0.61 |
| February 2022 | $50.79 | $0.51 |
| January 2022 | $50 | $0.50 |
| December 2021 | $64.19 | $0.64 |
| November 2021 | $88.91 | $0.89 |
| October 2021 | $121 | $1.21 |
| September 2021 | $128 | $1.28 |
| August 2021 | $143 | $1.43 |
| July 2021 | $170 | $1.70 |
| June 2021 | $192 | $1.92 |
| May 2021 | $145 | $1.45 |
| April 2021 | $151 | $1.51 |
| March 2021 | $187 | $1.87 |
| February 2021 | $205 | $2.05 |
| January 2021 | $180 | $1.80 |
| December 2020 | $157 | $1.57 |
| November 2020 | $190 | $1.90 |
| October 2020 | $165 | $1.65 |
| September 2020 | $192 | $1.92 |
| August 2020 | $177 | $1.77 |
| July 2020 | $206 | $2.06 |
| June 2020 | $190 | $1.90 |
| May 2020 | $68.99 | $0.69 |
| April 2020 | $54.50 | $0.54 |
| March 2020 | $40.13 | $0.40 |
| February 2020 | $60.55 | $0.61 |
| January 2020 | $184 | $1.84 |
| December 2019 | $149 | $1.49 |
| November 2019 | $153 | $1.53 |
| October 2019 | $245.16 | $2.45 |
| September 2019 | $201 | $2.01 |
| August 2019 | $150 | $1.50 |
| July 2019 | $249 | $2.49 |
| June 2019 | $255 | $0.08 |
| May 2019 | $525 | $0.18 |
| April 2019 | $690 | $0.23 |
| March 2019 | $570 | $0.19 |
| February 2019 | $780.30 | $0.26 |
| January 2019 | $630 | $0.21 |
| December 2018 | $540 | $0.18 |
| November 2018 | $750 | $0.25 |
| October 2018 | $753 | $0.25 |
| September 2018 | $775.20 | $0.26 |
| August 2018 | $1,331.10 | $0.44 |
| July 2018 | $1,438.20 | $0.48 |
| June 2018 | $2,834.70 | $0.94 |
| May 2018 | $3,330 | $1.11 |
| April 2018 | $3,540 | $1.18 |
| March 2018 | $4,560.30 | $1.52 |
| February 2018 | $6,360 | $2.12 |
| January 2018 | $9,950.10 | $3.32 |
| December 2017 | $9,810 | $3.27 |
| November 2017 | $10,050 | $3.35 |
| October 2017 | $13,507.15 | $0.38 |
| September 2017 | $10,807.16 | $0.30 |
| August 2017 | $11,843.95 | $0.33 |
| July 2017 | $12,959.95 | $0.36 |
| June 2017 | $13,636.75 | $0.38 |
| May 2017 | $9,651.56 | $0.27 |
| April 2017 | $13,463.95 | $0.37 |
| March 2017 | $14,759.94 | $0.41 |
| February 2017 | $13,967.95 | $0.39 |
| January 2017 | $13,427.95 | $0.37 |
| December 2016 | $22,690.71 | $0.63 |
| November 2016 | $24,047.90 | $0.67 |
| October 2016 | $26,099.90 | $0.72 |
| September 2016 | $33,443.87 | $0.93 |
| August 2016 | $31,964.27 | $0.89 |
| July 2016 | $30,059.88 | $0.84 |
| June 2016 | $47,519.82 | $1.32 |
| May 2016 | $48,599.82 | $1.35 |
| April 2016 | $56,159.78 | $1.56 |
| March 2016 | $55,799.78 | $1.55 |
| February 2016 | $89,999.64 | $2.50 |
| January 2016 | $100,439.60 | $2.79 |
| December 2015 | $64,097.73 | $0.12 |
| November 2015 | $73,439.73 | $0.14 |
| October 2015 | $143,693.41 | $0.27 |
| September 2015 | $168,479.35 | $0.31 |
| August 2015 | $256,822.97 | $0.48 |
| July 2015 | $288,304.87 | $0.53 |
| June 2015 | $308,878.76 | $0.57 |
| May 2015 | $151,199.41 | $0.28 |
| April 2015 | $136,457.46 | $0.25 |
| March 2015 | $189,593.24 | $0.35 |
| February 2015 | $410,398.33 | $0.76 |
| January 2015 | $362,878.60 | $0.67 |
| December 2014 | $431,998.22 | $0.80 |
| November 2014 | $458,998.16 | $0.85 |
| October 2014 | $1,000,000 | $2.23 |
| September 2014 | $869,396.22 | $1.61 |
| August 2014 | $1,000,000 | $2.56 |
| July 2014 | $1,000,000 | $4.01 |
| June 2014 | $1,000,000 | $4.51 |
| May 2014 | $1,000,000 | $5.99 |
| April 2014 | $1,000,000 | $6.70 |
| March 2014 | $1,000,000 | $7.52 |
| February 2014 | $1,000,000 | $7.14 |
SINT
Price: $0.07
52 week price:
Earnings Per Share: -3.13 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 10100
Market Capitalization: 10.4 million