Sintx Technologies, Inc. ( SINT) - Price History
Monthly price history for SINT (Sintx Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.11 | $2.11 |
| May 2026 | $2.24 | $2.24 |
| April 2026 | $2.11 | $2.11 |
| March 2026 | $2.50 | $2.50 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $3.21 | $3.21 |
| December 2025 | $3.86 | $3.86 |
| November 2025 | $4.15 | $4.15 |
| October 2025 | $3.19 | $3.19 |
| September 2025 | $4.09 | $4.09 |
| August 2025 | $4.15 | $4.15 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $3.22 | $3.22 |
| May 2025 | $2.71 | $2.71 |
| April 2025 | $2.90 | $2.90 |
| March 2025 | $2.66 | $2.66 |
| February 2025 | $3.31 | $3.31 |
| January 2025 | $3.04 | $3.04 |
| December 2024 | $3.50 | $3.50 |
| November 2024 | $4.01 | $4.01 |
| October 2024 | $3.14 | $3.14 |
| September 2024 | $3.26 | $3.26 |
| August 2024 | $3.49 | $3.49 |
| July 2024 | $5.09 | $5.09 |
| June 2024 | $4.80 | $4.80 |
| May 2024 | $7.25 | $7.25 |
| April 2024 | $9 | $0.04 |
| March 2024 | $10 | $0.05 |
| February 2024 | $27.60 | $0.14 |
| January 2024 | $30.80 | $0.15 |
| December 2023 | $76.20 | $0.38 |
| November 2023 | $70 | $0.35 |
| October 2023 | $92.60 | $0.46 |
| September 2023 | $162 | $0.81 |
| August 2023 | $188 | $0.94 |
| July 2023 | $306 | $1.53 |
| June 2023 | $246 | $1.23 |
| May 2023 | $294 | $1.47 |
| April 2023 | $320 | $1.60 |
| March 2023 | $410 | $2.05 |
| February 2023 | $560 | $2.80 |
| January 2023 | $1,790 | $8.95 |
| December 2022 | $1,936 | $9.68 |
| November 2022 | $2,680 | $0.13 |
| October 2022 | $1,960 | $0.10 |
| September 2022 | $6,400 | $0.32 |
| August 2022 | $9,200 | $0.46 |
| July 2022 | $9,540 | $0.48 |
| June 2022 | $8,660 | $0.43 |
| May 2022 | $8,800 | $0.44 |
| April 2022 | $10,400 | $0.52 |
| March 2022 | $12,200 | $0.61 |
| February 2022 | $10,160 | $0.51 |
| January 2022 | $10,000 | $0.50 |
| December 2021 | $12,840 | $0.64 |
| November 2021 | $17,780 | $0.89 |
| October 2021 | $24,200 | $1.21 |
| September 2021 | $25,600 | $1.28 |
| August 2021 | $28,600 | $1.43 |
| July 2021 | $34,000 | $1.70 |
| June 2021 | $38,400 | $1.92 |
| May 2021 | $29,000 | $1.45 |
| April 2021 | $30,200 | $1.51 |
| March 2021 | $37,400 | $1.87 |
| February 2021 | $41,000 | $2.05 |
| January 2021 | $36,000 | $1.80 |
| December 2020 | $31,400 | $1.57 |
| November 2020 | $38,000 | $1.90 |
| October 2020 | $33,000 | $1.65 |
| September 2020 | $38,400 | $1.92 |
| August 2020 | $35,400 | $1.77 |
| July 2020 | $41,200 | $2.06 |
| June 2020 | $38,000 | $1.90 |
| May 2020 | $13,800 | $0.69 |
| April 2020 | $10,900 | $0.54 |
| March 2020 | $8,020 | $0.40 |
| February 2020 | $12,120 | $0.61 |
| January 2020 | $36,800 | $1.84 |
| December 2019 | $29,800 | $1.49 |
| November 2019 | $30,600 | $1.53 |
| October 2019 | $49,040 | $2.45 |
| September 2019 | $40,200 | $2.01 |
| August 2019 | $30,000 | $1.50 |
| July 2019 | $49,800 | $2.49 |
| June 2019 | $51,000 | $0.08 |
| May 2019 | $105,000 | $0.18 |
| April 2019 | $138,000 | $0.23 |
| March 2019 | $114,000 | $0.19 |
| February 2019 | $156,000 | $0.26 |
| January 2019 | $126,000 | $0.21 |
| December 2018 | $108,000 | $0.18 |
| November 2018 | $150,000 | $0.25 |
| October 2018 | $150,600 | $0.25 |
| September 2018 | $154,800 | $0.26 |
| August 2018 | $266,400 | $0.44 |
| July 2018 | $287,400 | $0.48 |
| June 2018 | $567,000 | $0.94 |
| May 2018 | $666,000 | $1.11 |
| April 2018 | $708,000 | $1.18 |
| March 2018 | $912,000 | $1.52 |
| February 2018 | $1,000,000 | $1.67 |
| January 2018 | $1,000,000 | $1.67 |
| December 2017 | $1,000,000 | $1.67 |
| November 2017 | $1,000,000 | $1.67 |
| October 2017 | $1,000,000 | $1.67 |
| September 2017 | $1,000,000 | $1.67 |
| August 2017 | $1,000,000 | $1.67 |
| July 2017 | $1,000,000 | $1.67 |
| June 2017 | $1,000,000 | $1.67 |
| May 2017 | $1,000,000 | $1.67 |
| April 2017 | $1,000,000 | $1.67 |
| March 2017 | $1,000,000 | $1.67 |
| February 2017 | $1,000,000 | $1.67 |
| January 2017 | $1,000,000 | $1.67 |
| December 2016 | $1,000,000 | $1.67 |
| November 2016 | $1,000,000 | $1.67 |
| October 2016 | $1,000,000 | $1.67 |
| September 2016 | $1,000,000 | $1.67 |
| August 2016 | $1,000,000 | $1.67 |
| July 2016 | $1,000,000 | $1.67 |
| June 2016 | $1,000,000 | $1.67 |
| May 2016 | $1,000,000 | $1.67 |
| April 2016 | $1,000,000 | $1.67 |
| March 2016 | $1,000,000 | $1.67 |
| February 2016 | $1,000,000 | $1.67 |
| January 2016 | $1,000,000 | $1.67 |
| December 2015 | $1,000,000 | $0.11 |
| November 2015 | $1,000,000 | $0.11 |
| October 2015 | $1,000,000 | $0.11 |
| September 2015 | $1,000,000 | $0.11 |
| August 2015 | $1,000,000 | $0.11 |
| July 2015 | $1,000,000 | $0.11 |
| June 2015 | $1,000,000 | $0.11 |
| May 2015 | $1,000,000 | $0.11 |
| April 2015 | $1,000,000 | $0.11 |
| March 2015 | $1,000,000 | $0.11 |
| February 2015 | $1,000,000 | $0.11 |
| January 2015 | $1,000,000 | $0.11 |
| December 2014 | $1,000,000 | $0.11 |
| November 2014 | $1,000,000 | $0.11 |
| October 2014 | $1,000,000 | $0.11 |
| September 2014 | $1,000,000 | $0.11 |
| August 2014 | $1,000,000 | $0.11 |
| July 2014 | $1,000,000 | $0.11 |
| June 2014 | $1,000,000 | $0.11 |
| May 2014 | $1,000,000 | $0.11 |
| April 2014 | $1,000,000 | $0.11 |
| March 2014 | $1,000,000 | $0.11 |
| February 2014 | $1,000,000 | $0.11 |
SINT
Price: $2.11
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.57 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 10100
Market Capitalization: 5.9 million