Sio Gene Therapies Inc. - Price History
Stock symbol SIOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIOX (Sio Gene Therapies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.67 | $0.67 |
| January 2022 | $1.17 | $1.17 |
| December 2021 | $1.29 | $1.29 |
| November 2021 | $1.59 | $1.59 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $2.17 | $2.17 |
| August 2021 | $2.16 | $2.16 |
| July 2021 | $2.04 | $2.04 |
| June 2021 | $2.73 | $2.73 |
| May 2021 | $2.28 | $2.28 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.61 | $2.61 |
| February 2021 | $2.64 | $2.64 |
| January 2021 | $2.53 | $2.53 |
| December 2020 | $2.78 | $2.78 |
| November 2020 | $2.48 | $2.48 |
| October 2020 | $2.13 | $2.13 |
| September 2020 | $4.62 | $4.62 |
| August 2020 | $2.97 | $2.97 |
| July 2020 | $2.99 | $2.99 |
| June 2020 | $2.82 | $2.82 |
| May 2020 | $3.19 | $3.19 |
| April 2020 | $3.42 | $3.42 |
| March 2020 | $2.44 | $2.44 |
| February 2020 | $2.93 | $2.93 |
| January 2020 | $3.84 | $3.84 |
| December 2019 | $5.12 | $5.12 |
| November 2019 | $5.41 | $5.41 |
| October 2019 | $6.18 | $6.18 |
| September 2019 | $6.46 | $6.46 |
| August 2019 | $7.03 | $7.03 |
| July 2019 | $6.94 | $6.94 |
| June 2019 | $6.23 | $6.23 |
| May 2019 | $6.60 | $6.60 |
| April 2019 | $8.80 | $1.10 |
| March 2019 | $10.64 | $1.33 |
| February 2019 | $10.64 | $1.33 |
| January 2019 | $8.40 | $1.05 |
| December 2018 | $7.97 | $1 |
| November 2018 | $14.48 | $1.81 |
| October 2018 | $14.96 | $1.87 |
| September 2018 | $19.36 | $2.42 |
| August 2018 | $20 | $2.50 |
| July 2018 | $17.04 | $2.13 |
| June 2018 | $18.08 | $2.26 |
| May 2018 | $13.52 | $1.69 |
| April 2018 | $8.56 | $1.07 |
| March 2018 | $10.64 | $1.33 |
| February 2018 | $11.52 | $1.44 |
| January 2018 | $16.24 | $2.03 |
| December 2017 | $42.16 | $5.27 |
| November 2017 | $44.16 | $5.52 |
| October 2017 | $41.92 | $5.24 |
| September 2017 | $55.04 | $6.88 |
| August 2017 | $160 | $20 |
| July 2017 | $183.36 | $22.92 |
| June 2017 | $185.52 | $23.19 |
| May 2017 | $171.12 | $21.39 |
| April 2017 | $193.92 | $24.24 |
| March 2017 | $119.52 | $14.94 |
| February 2017 | $101.68 | $12.71 |
| January 2017 | $98 | $12.25 |
| December 2016 | $99.36 | $12.42 |
| November 2016 | $108.24 | $13.53 |
| October 2016 | $98.48 | $12.31 |
| September 2016 | $112 | $14 |
| August 2016 | $131.28 | $16.41 |
| July 2016 | $118.40 | $14.80 |
| June 2016 | $102.72 | $12.84 |
| May 2016 | $105.68 | $13.21 |
| April 2016 | $104 | $13 |
| March 2016 | $91.84 | $11.48 |
| February 2016 | $100.88 | $12.61 |
| January 2016 | $127.44 | $15.93 |
| December 2015 | $144.24 | $18.03 |
| November 2015 | $151.84 | $18.98 |
| October 2015 | $97.52 | $12.19 |
| September 2015 | $103.36 | $12.92 |
| August 2015 | $96.16 | $12.02 |
| July 2015 | $112.08 | $14.01 |
| June 2015 | $163.04 | $20.38 |
SIOX
Price: $0.48
52 week price:
Forward Dividend Yield: 92.05%
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.39 USD
P/E Ratio: -1
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 495800
Market Capitalization: 28.8 million
Years Paying Dividends: 1