Sisecam Resources LP - Price History
Stock symbol SIRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIRE (Sisecam Resources LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.33 | $25.33 |
| July 2023 | $25.33 | $25.33 |
| June 2023 | $25.33 | $25.33 |
| May 2023 | $25.33 | $25.33 |
| April 2023 | $24.37 | $25.36 |
| March 2023 | $24.14 | $25.12 |
| February 2023 | $24.17 | $25.15 |
| January 2023 | $22.91 | $24.31 |
| December 2022 | $19.79 | $21 |
| November 2022 | $20.55 | $21.81 |
| October 2022 | $21.74 | $23.58 |
| September 2022 | $18.12 | $19.65 |
| August 2022 | $20.29 | $22 |
| July 2022 | $18.65 | $20.68 |
| June 2022 | $15.60 | $17.30 |
| May 2022 | $17.15 | $19.02 |
| April 2022 | $17.72 | $20.18 |
| March 2022 | $17.06 | $19.43 |
| February 2022 | $17.83 | $20.31 |
| January 2022 | $16.83 | $19.75 |
| December 2021 | $14.06 | $16.50 |
| November 2021 | $15.09 | $17.71 |
| October 2021 | $13.60 | $16.25 |
| September 2021 | $13.30 | $15.90 |
| August 2021 | $10.52 | $12.57 |
| July 2021 | $11.76 | $14.06 |
| June 2021 | $12.13 | $14.50 |
| May 2021 | $10.67 | $12.75 |
| April 2021 | $10.96 | $13.10 |
| March 2021 | $10.75 | $12.85 |
| February 2021 | $11.13 | $13.30 |
| January 2021 | $10.77 | $12.87 |
| December 2020 | $10.53 | $12.59 |
| November 2020 | $10.24 | $12.24 |
| October 2020 | $9.22 | $11.02 |
| September 2020 | $10.47 | $12.51 |
| August 2020 | $8.32 | $9.95 |
| July 2020 | $9.29 | $11.10 |
| June 2020 | $10.67 | $12.75 |
| May 2020 | $9.94 | $11.88 |
| April 2020 | $9.48 | $11.70 |
| March 2020 | $8.40 | $10.36 |
| February 2020 | $11.53 | $14.22 |
| January 2020 | $14.18 | $17.82 |
| December 2019 | $13.80 | $17.35 |
| November 2019 | $14 | $17.60 |
| October 2019 | $14.05 | $17.97 |
| September 2019 | $14.43 | $18.46 |
| August 2019 | $12.03 | $15.39 |
| July 2019 | $12.98 | $16.95 |
| June 2019 | $14.84 | $19.39 |
| May 2019 | $14.42 | $18.83 |
| April 2019 | $18.12 | $24.10 |
| March 2019 | $19.16 | $25.48 |
| February 2019 | $18.68 | $24.84 |
| January 2019 | $17.01 | $23.14 |
| December 2018 | $15.77 | $21.45 |
| November 2018 | $17.48 | $23.78 |
| October 2018 | $18.19 | $25.30 |
| September 2018 | $19.42 | $27.02 |
| August 2018 | $19.82 | $27.57 |
| July 2018 | $19.58 | $27.80 |
| June 2018 | $18.51 | $26.28 |
| May 2018 | $19.01 | $26.99 |
| April 2018 | $18.29 | $26.53 |
| March 2018 | $19.22 | $27.88 |
| February 2018 | $19.08 | $27.67 |
| January 2018 | $17.94 | $26.57 |
| December 2017 | $16.96 | $25.11 |
| November 2017 | $17.56 | $26 |
| October 2017 | $16.56 | $25.09 |
| September 2017 | $16.54 | $25.05 |
| August 2017 | $15.84 | $23.99 |
| July 2017 | $17.64 | $27.29 |
| June 2017 | $17.72 | $27.40 |
| May 2017 | $17.46 | $27 |
| April 2017 | $18.40 | $28.46 |
| March 2017 | $18.08 | $28.53 |
| February 2017 | $17.60 | $27.76 |
| January 2017 | $19.95 | $31.47 |
| December 2016 | $18.06 | $29 |
| November 2016 | $19.30 | $31 |
| October 2016 | $18.72 | $30.07 |
| September 2016 | $19.04 | $31.13 |
| August 2016 | $17.73 | $28.99 |
| July 2016 | $18.68 | $30.55 |
| June 2016 | $16.84 | $28.02 |
| May 2016 | $17.01 | $28.30 |
| April 2016 | $17.79 | $29.60 |
| March 2016 | $15.24 | $25.86 |
| February 2016 | $13.35 | $22.65 |
| January 2016 | $12.94 | $21.95 |
| December 2015 | $12.80 | $22.32 |
| November 2015 | $12.85 | $22.41 |
| October 2015 | $13.76 | $24 |
| September 2015 | $10.99 | $19.61 |
| August 2015 | $13.07 | $23.32 |
| July 2015 | $13.14 | $23.44 |
| June 2015 | $13.42 | $24.50 |
| May 2015 | $12.85 | $23.47 |
| April 2015 | $13.14 | $24 |
| March 2015 | $12.11 | $22.60 |
| February 2015 | $13.02 | $24.30 |
| January 2015 | $13.12 | $24.50 |
| December 2014 | $13.49 | $25.70 |
| November 2014 | $11.79 | $22.46 |
| October 2014 | $11.84 | $22.55 |
| September 2014 | $11.70 | $22.81 |
| August 2014 | $11.94 | $23.28 |
| July 2014 | $12.39 | $24.16 |
| June 2014 | $12.81 | $25.49 |
| May 2014 | $11.96 | $23.80 |
| April 2014 | $11.03 | $21.95 |
| March 2014 | $10.65 | $21.69 |
| February 2014 | $10.90 | $22.19 |
| January 2014 | $10.56 | $21.50 |
| December 2013 | $9.82 | $20.49 |
| November 2013 | $10.29 | $21.47 |
| October 2013 | $10.54 | $21.99 |
| September 2013 | $8.80 | $18.35 |
SIRE
Price: $25.33
52 week price:
Dividend Yield: 7.90%
5-year range yield:
Forward Dividend Yield: 7.90%
Dividend Per Share: 2.00 USD
P/E Ratio: 7.58
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 13400
Market Capitalization: 501.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10