Sirius XM Holdings Inc. ( SIRI) - Price History
Monthly price history for SIRI (Sirius XM Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.70 | $29.70 |
| August 2026 | $28.17 | $28.17 |
| July 2026 | $29.35 | $29.62 |
| June 2026 | $29.27 | $29.54 |
| May 2026 | $29.25 | $29.52 |
| April 2026 | $26.43 | $26.94 |
| March 2026 | $22.64 | $23.08 |
| February 2026 | $21.54 | $21.96 |
| January 2026 | $19.71 | $20.35 |
| December 2025 | $19.37 | $20 |
| November 2025 | $20.59 | $21.26 |
| October 2025 | $20.75 | $21.69 |
| September 2025 | $22.27 | $23.28 |
| August 2025 | $22.62 | $23.64 |
| July 2025 | $19.95 | $21.12 |
| June 2025 | $21.70 | $22.97 |
| May 2025 | $20.48 | $21.68 |
| April 2025 | $19.98 | $21.42 |
| March 2025 | $21.04 | $22.55 |
| February 2025 | $22.56 | $24.19 |
| January 2025 | $22.16 | $24.01 |
| December 2024 | $21.05 | $22.80 |
| November 2024 | $24.88 | $26.95 |
| October 2024 | $24.35 | $26.66 |
| September 2024 | $21.60 | $23.65 |
| August 2024 | $30.05 | $3.29 |
| July 2024 | $31.25 | $3.45 |
| June 2024 | $25.63 | $2.83 |
| May 2024 | $25.54 | $2.82 |
| April 2024 | $26.39 | $2.94 |
| March 2024 | $34.83 | $3.88 |
| February 2024 | $39.68 | $4.42 |
| January 2024 | $45.45 | $5.09 |
| December 2023 | $48.85 | $5.47 |
| November 2023 | $41.79 | $4.68 |
| October 2023 | $38.01 | $4.28 |
| September 2023 | $40.14 | $4.52 |
| August 2023 | $39.08 | $4.40 |
| July 2023 | $45.07 | $5.10 |
| June 2023 | $40.03 | $4.53 |
| May 2023 | $31.46 | $3.56 |
| April 2023 | $33.36 | $3.80 |
| March 2023 | $34.86 | $3.97 |
| February 2023 | $38.54 | $4.39 |
| January 2023 | $50.59 | $5.79 |
| December 2022 | $51.03 | $5.84 |
| November 2022 | $56.71 | $6.49 |
| October 2022 | $52.58 | $6.04 |
| September 2022 | $49.70 | $5.71 |
| August 2022 | $53.01 | $6.09 |
| July 2022 | $57.96 | $6.68 |
| June 2022 | $53.19 | $6.13 |
| May 2022 | $55.53 | $6.40 |
| April 2022 | $51.88 | $6 |
| March 2022 | $57.24 | $6.62 |
| February 2022 | $53.26 | $6.16 |
| January 2022 | $52.81 | $6.36 |
| December 2021 | $52.72 | $6.35 |
| November 2021 | $50.65 | $6.10 |
| October 2021 | $50.39 | $6.09 |
| September 2021 | $50.48 | $6.10 |
| August 2021 | $51.88 | $6.27 |
| July 2021 | $53.41 | $6.47 |
| June 2021 | $53.99 | $6.54 |
| May 2021 | $51.60 | $6.25 |
| April 2021 | $50.23 | $6.10 |
| March 2021 | $50.15 | $6.09 |
| February 2021 | $48.18 | $5.85 |
| January 2021 | $51.42 | $6.26 |
| December 2020 | $52.33 | $6.37 |
| November 2020 | $53.31 | $6.49 |
| October 2020 | $46.95 | $5.73 |
| September 2020 | $43.92 | $5.36 |
| August 2020 | $48.10 | $5.87 |
| July 2020 | $48.07 | $5.88 |
| June 2020 | $47.99 | $5.87 |
| May 2020 | $47.58 | $5.82 |
| April 2020 | $48.21 | $5.91 |
| March 2020 | $40.30 | $4.94 |
| February 2020 | $51.72 | $6.34 |
| January 2020 | $57.56 | $7.07 |
| December 2019 | $58.22 | $7.15 |
| November 2019 | $56.83 | $6.98 |
| October 2019 | $54.61 | $6.72 |
| September 2019 | $50.87 | $6.26 |
| August 2019 | $50.14 | $6.17 |
| July 2019 | $50.77 | $6.26 |
| June 2019 | $45.26 | $5.58 |
| May 2019 | $43.07 | $5.31 |
| April 2019 | $47.02 | $5.81 |
| March 2019 | $45.89 | $5.67 |
| February 2019 | $48 | $5.93 |
| January 2019 | $47.09 | $5.83 |
| December 2018 | $46.12 | $5.71 |
| November 2018 | $50.32 | $6.23 |
| October 2018 | $48.53 | $6.02 |
| September 2018 | $50.95 | $6.32 |
| August 2018 | $57.24 | $7.10 |
| July 2018 | $56.50 | $7.02 |
| June 2018 | $54.49 | $6.77 |
| May 2018 | $57.15 | $7.10 |
| April 2018 | $50.86 | $6.33 |
| March 2018 | $50.14 | $6.24 |
| February 2018 | $50.46 | $6.28 |
| January 2018 | $49.01 | $6.11 |
| December 2017 | $42.99 | $5.36 |
| November 2017 | $44.12 | $5.50 |
| October 2017 | $43.54 | $5.44 |
| September 2017 | $44.18 | $5.52 |
| August 2017 | $46.02 | $5.75 |
| July 2017 | $46.82 | $5.86 |
| June 2017 | $43.71 | $5.47 |
| May 2017 | $41.95 | $5.25 |
| April 2017 | $39.47 | $4.95 |
| March 2017 | $41.06 | $5.15 |
| February 2017 | $40.59 | $5.09 |
| January 2017 | $37.56 | $4.72 |
| December 2016 | $35.41 | $4.45 |
| November 2016 | $36.36 | $4.57 |
| October 2016 | $33.10 | $4.17 |
| September 2016 | $33.10 | $4.17 |
| August 2016 | $32.86 | $4.14 |
| July 2016 | $34.85 | $4.39 |
| June 2016 | $31.35 | $3.95 |
| May 2016 | $31.91 | $4.02 |
| April 2016 | $31.35 | $3.95 |
| March 2016 | $31.35 | $3.95 |
| February 2016 | $29.53 | $3.72 |
| January 2016 | $29.37 | $3.70 |
| December 2015 | $32.31 | $4.07 |
| November 2015 | $32.62 | $4.11 |
| October 2015 | $32.39 | $4.08 |
| September 2015 | $29.69 | $3.74 |
| August 2015 | $30.32 | $3.82 |
| July 2015 | $31.43 | $3.96 |
| June 2015 | $29.61 | $3.73 |
| May 2015 | $30.64 | $3.86 |
| April 2015 | $31.35 | $3.95 |
| March 2015 | $30.32 | $3.82 |
| February 2015 | $30.88 | $3.89 |
| January 2015 | $28.18 | $3.55 |
| December 2014 | $27.78 | $3.50 |
| November 2014 | $28.81 | $3.63 |
| October 2014 | $27.23 | $3.43 |
| September 2014 | $27.70 | $3.49 |
| August 2014 | $28.81 | $3.63 |
| July 2014 | $26.83 | $3.38 |
| June 2014 | $27.46 | $3.46 |
| May 2014 | $26.04 | $3.28 |
| April 2014 | $25.32 | $3.19 |
| March 2014 | $25.40 | $3.20 |
| February 2014 | $28.66 | $3.61 |
| January 2014 | $28.42 | $3.58 |
| December 2013 | $27.70 | $3.49 |
| November 2013 | $29.92 | $3.77 |
| October 2013 | $29.92 | $3.77 |
| September 2013 | $30.80 | $3.88 |
| August 2013 | $28.42 | $3.58 |
| July 2013 | $29.69 | $3.74 |
| June 2013 | $26.59 | $3.35 |
| May 2013 | $27.70 | $3.49 |
| April 2013 | $25.80 | $3.25 |
| March 2013 | $24.45 | $3.08 |
| February 2013 | $24.69 | $3.11 |
| January 2013 | $24.92 | $3.14 |
| December 2012 | $22.94 | $2.89 |
| November 2012 | $21.59 | $2.77 |
| October 2012 | $21.82 | $2.80 |
| September 2012 | $20.19 | $2.59 |
| August 2012 | $19.72 | $2.53 |
| July 2012 | $16.84 | $2.16 |
| June 2012 | $14.42 | $1.85 |
| May 2012 | $14.73 | $1.89 |
| April 2012 | $17.62 | $2.26 |
| March 2012 | $18 | $2.31 |
| February 2012 | $17.62 | $2.26 |
| January 2012 | $16.21 | $2.08 |
| December 2011 | $14.19 | $1.82 |
| November 2011 | $14.03 | $1.80 |
| October 2011 | $13.95 | $1.79 |
| September 2011 | $11.77 | $1.51 |
| August 2011 | $14.03 | $1.80 |
| July 2011 | $16.45 | $2.11 |
| June 2011 | $17.07 | $2.19 |
| May 2011 | $18.32 | $2.35 |
| April 2011 | $15.51 | $1.99 |
| March 2011 | $12.86 | $1.65 |
| February 2011 | $14.11 | $1.81 |
| January 2011 | $12.63 | $1.62 |
| December 2010 | $12.70 | $1.63 |
| November 2010 | $10.68 | $1.37 |
| October 2010 | $11.69 | $1.50 |
| September 2010 | $9.35 | $1.20 |
| August 2010 | $7.48 | $0.96 |
| July 2010 | $8.03 | $1.03 |
| June 2010 | $7.40 | $0.95 |
| May 2010 | $8.03 | $1.03 |
| April 2010 | $9.20 | $1.18 |
| March 2010 | $6.78 | $0.87 |
| February 2010 | $7.95 | $1.02 |
| January 2010 | $6.55 | $0.84 |
| December 2009 | $4.68 | $0.60 |
| November 2009 | $4.91 | $0.63 |
| October 2009 | $4.60 | $0.59 |
| September 2009 | $4.99 | $0.64 |
| August 2009 | $5.22 | $0.67 |
| July 2009 | $3.51 | $0.45 |
| June 2009 | $3.35 | $0.43 |
| May 2009 | $2.73 | $0.35 |
| April 2009 | $3.04 | $0.39 |
| March 2009 | $2.73 | $0.35 |
| February 2009 | $1.25 | $0.16 |
| January 2009 | $0.94 | $0.12 |
| December 2008 | $0.94 | $0.12 |
| November 2008 | $1.56 | $0.20 |
| October 2008 | $2.65 | $0.34 |
| September 2008 | $4.44 | $0.57 |
| August 2008 | $10.37 | $1.33 |
| July 2008 | $12.47 | $1.60 |
| June 2008 | $14.96 | $1.92 |
| May 2008 | $19.64 | $2.52 |
| April 2008 | $20.03 | $2.57 |
| March 2008 | $22.29 | $2.86 |
| February 2008 | $22.14 | $2.84 |
| January 2008 | $24.94 | $3.20 |
| December 2007 | $23.62 | $3.03 |
| November 2007 | $29.85 | $3.83 |
| October 2007 | $26.19 | $3.36 |
| September 2007 | $27.20 | $3.49 |
| August 2007 | $23.15 | $2.97 |
| July 2007 | $23.46 | $3.01 |
| June 2007 | $23.54 | $3.02 |
| May 2007 | $22.84 | $2.93 |
| April 2007 | $23.07 | $2.96 |
| March 2007 | $24.94 | $3.20 |
| February 2007 | $28.45 | $3.65 |
| January 2007 | $28.76 | $3.69 |
| December 2006 | $27.59 | $3.54 |
| November 2006 | $33.20 | $4.26 |
| October 2006 | $29.85 | $3.83 |
| September 2006 | $30.55 | $3.92 |
| August 2006 | $31.80 | $4.08 |
| July 2006 | $32.74 | $4.20 |
| June 2006 | $37.02 | $4.75 |
| May 2006 | $35.08 | $4.50 |
| April 2006 | $36.48 | $4.68 |
| March 2006 | $39.52 | $5.07 |
| February 2006 | $39.83 | $5.11 |
| January 2006 | $44.20 | $5.67 |
| December 2005 | $52.22 | $6.70 |
| November 2005 | $55.73 | $7.15 |
| October 2005 | $48.56 | $6.23 |
| September 2005 | $50.98 | $6.54 |
| August 2005 | $53.63 | $6.88 |
| July 2005 | $53.16 | $6.82 |
| June 2005 | $50.51 | $6.48 |
| May 2005 | $46.84 | $6.01 |
| April 2005 | $37.10 | $4.76 |
| March 2005 | $43.80 | $5.62 |
| February 2005 | $43.42 | $5.57 |
| January 2005 | $51.60 | $6.62 |
| December 2004 | $59.39 | $7.62 |
| November 2004 | $51.68 | $6.63 |
| October 2004 | $30.40 | $3.90 |
| September 2004 | $24.94 | $3.20 |
| August 2004 | $18.08 | $2.32 |
| July 2004 | $19.56 | $2.51 |
| June 2004 | $24.01 | $3.08 |
| May 2004 | $23.38 | $3 |
| April 2004 | $25.72 | $3.30 |
| March 2004 | $26.50 | $3.40 |
| February 2004 | $22.92 | $2.94 |
| January 2004 | $21.04 | $2.70 |
| December 2003 | $24.63 | $3.16 |
| November 2003 | $16.21 | $2.08 |
| October 2003 | $18.32 | $2.35 |
| September 2003 | $14.19 | $1.82 |
| August 2003 | $13.10 | $1.68 |
| July 2003 | $13.87 | $1.78 |
| June 2003 | $13.17 | $1.69 |
| May 2003 | $12.47 | $1.60 |
| April 2003 | $5.77 | $0.74 |
| March 2003 | $5.69 | $0.73 |
| February 2003 | $5.92 | $0.76 |
| January 2003 | $9.04 | $1.16 |
| December 2002 | $4.99 | $0.64 |
| November 2002 | $6.70 | $0.86 |
| October 2002 | $7.02 | $0.90 |
| September 2002 | $7.80 | $1 |
| August 2002 | $11.77 | $1.51 |
| July 2002 | $15.98 | $2.05 |
| June 2002 | $29.31 | $3.76 |
| May 2002 | $30.94 | $3.97 |
| April 2002 | $35 | $4.49 |
| March 2002 | $41.47 | $5.32 |
| February 2002 | $32.27 | $4.14 |
| January 2002 | $48.56 | $6.23 |
| December 2001 | $90.65 | $11.63 |
| November 2001 | $54.87 | $7.04 |
| October 2001 | $19.41 | $2.49 |
| September 2001 | $27.98 | $3.59 |
| August 2001 | $51.83 | $6.65 |
| July 2001 | $62.75 | $8.05 |
| June 2001 | $95.02 | $12.19 |
| May 2001 | $107.02 | $13.73 |
| April 2001 | $80.36 | $10.31 |
| March 2001 | $96.94 | $12.44 |
| February 2001 | $183.17 | $23.50 |
| January 2001 | $246.50 | $31.62 |
| December 2000 | $233.35 | $29.94 |
| November 2000 | $250.40 | $32.12 |
| October 2000 | $391.67 | $50.25 |
| September 2000 | $412.13 | $52.88 |
| August 2000 | $401.42 | $51.50 |
| July 2000 | $299.11 | $38.38 |
| June 2000 | $345.39 | $44.31 |
| May 2000 | $295.22 | $37.88 |
| April 2000 | $309.34 | $39.69 |
| March 2000 | $444.29 | $57 |
| February 2000 | $475.46 | $61 |
| January 2000 | $322.50 | $41.38 |
| December 1999 | $346.86 | $44.50 |
| November 1999 | $209.48 | $26.88 |
| October 1999 | $198.76 | $25.50 |
| September 1999 | $198.76 | $25.50 |
| August 1999 | $252.83 | $32.44 |
| July 1999 | $241.63 | $31 |
| June 1999 | $237.49 | $30.47 |
| May 1999 | $176.35 | $22.62 |
| April 1999 | $190.96 | $24.50 |
| March 1999 | $202.66 | $26 |
| February 1999 | $169.53 | $21.75 |
| January 1999 | $264.04 | $33.88 |
| December 1998 | $266.96 | $34.25 |
| November 1998 | $299.11 | $38.38 |
| October 1998 | $236.76 | $30.38 |
| September 1998 | $148.10 | $19 |
| August 1998 | $117.89 | $15.12 |
| July 1998 | $205.58 | $26.38 |
| June 1998 | $300.09 | $38.50 |
| May 1998 | $268.91 | $34.50 |
| April 1998 | $224.09 | $28.75 |
| March 1998 | $170.50 | $21.88 |
| February 1998 | $123.74 | $15.88 |
| January 1998 | $130.07 | $16.69 |
| December 1997 | $132.02 | $16.94 |
| November 1997 | $137.38 | $17.62 |
| October 1997 | $166.61 | $21.38 |
| September 1997 | $143.71 | $18.44 |
| August 1997 | $152.97 | $19.62 |
| July 1997 | $131.04 | $16.81 |
| June 1997 | $126.66 | $16.25 |
| May 1997 | $137.38 | $17.62 |
| April 1997 | $104.25 | $13.38 |
| March 1997 | $57.48 | $7.38 |
| February 1997 | $48.72 | $6.25 |
| January 1997 | $51.64 | $6.62 |
| December 1996 | $32.15 | $4.12 |
| November 1996 | $31.18 | $4 |
| October 1996 | $43.84 | $5.62 |
| September 1996 | $56.51 | $7.25 |
| August 1996 | $72.10 | $9.25 |
| July 1996 | $68.20 | $8.75 |
| June 1996 | $76.97 | $9.88 |
| May 1996 | $95.48 | $12.25 |
| April 1996 | $106.20 | $13.62 |
| March 1996 | $67.72 | $8.69 |
| February 1996 | $35.08 | $4.50 |
| January 1996 | $28.26 | $3.62 |
| December 1995 | $34.59 | $4.44 |
| November 1995 | $24.36 | $3.12 |
| October 1995 | $24.36 | $3.12 |
| September 1995 | $31.66 | $4.06 |
| August 1995 | $27.28 | $3.50 |
| July 1995 | $21.44 | $2.75 |
| June 1995 | $20.46 | $2.62 |
| May 1995 | $29.23 | $3.75 |
| April 1995 | $30.69 | $3.94 |
| March 1995 | $30.69 | $3.94 |
| February 1995 | $32.15 | $4.12 |
| January 1995 | $28.26 | $3.62 |
| December 1994 | $15.83 | $2.03 |
| November 1994 | $21.44 | $2.75 |
| October 1994 | $29.23 | $3.75 |
| September 1994 | $32.15 | $4.12 |
SIRI
Price: $29.70
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 32.73%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 12.33
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 10.9 million
Ebitda: 394.1 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.14%
DGR5: 16.38%