Get 20% lifetime commission for referring investors to digrin.com
here.
Sirius XM Holdings Inc. - Price History
Monthly price history for SIRI (Sirius XM Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.69 | $3.69 |
| March 2024 | $3.88 | $3.88 |
| February 2024 | $4.42 | $4.42 |
| January 2024 | $5.06 | $5.09 |
| December 2023 | $5.44 | $5.47 |
| November 2023 | $4.66 | $4.68 |
| October 2023 | $4.24 | $4.28 |
| September 2023 | $4.47 | $4.52 |
| August 2023 | $4.35 | $4.40 |
| July 2023 | $5.02 | $5.10 |
| June 2023 | $4.46 | $4.53 |
| May 2023 | $3.50 | $3.56 |
| April 2023 | $3.72 | $3.80 |
| March 2023 | $3.88 | $3.97 |
| February 2023 | $4.29 | $4.39 |
| January 2023 | $5.64 | $5.79 |
| December 2022 | $5.68 | $5.84 |
| November 2022 | $6.32 | $6.49 |
| October 2022 | $5.86 | $6.04 |
| September 2022 | $5.54 | $5.71 |
| August 2022 | $5.90 | $6.09 |
| July 2022 | $6.46 | $6.68 |
| June 2022 | $5.92 | $6.13 |
| May 2022 | $6.18 | $6.40 |
| April 2022 | $5.78 | $6 |
| March 2022 | $6.38 | $6.62 |
| February 2022 | $5.93 | $6.16 |
| January 2022 | $5.68 | $6.13 |
| December 2021 | $5.67 | $6.12 |
| November 2021 | $5.45 | $5.88 |
| October 2021 | $5.42 | $5.87 |
| September 2021 | $5.43 | $5.88 |
| August 2021 | $5.58 | $6.04 |
| July 2021 | $5.74 | $6.23 |
| June 2021 | $5.81 | $6.30 |
| May 2021 | $5.55 | $6.02 |
| April 2021 | $5.40 | $5.88 |
| March 2021 | $5.39 | $5.87 |
| February 2021 | $5.18 | $5.64 |
| January 2021 | $5.53 | $6.03 |
| December 2020 | $5.63 | $6.14 |
| November 2020 | $5.73 | $6.25 |
| October 2020 | $5.05 | $5.52 |
| September 2020 | $4.72 | $5.16 |
| August 2020 | $5.17 | $5.66 |
| July 2020 | $5.17 | $5.67 |
| June 2020 | $5.36 | $5.87 |
| May 2020 | $5.31 | $5.82 |
| April 2020 | $5.38 | $5.91 |
| March 2020 | $4.50 | $4.94 |
| February 2020 | $5.77 | $6.34 |
| January 2020 | $6.43 | $7.07 |
| December 2019 | $6.50 | $7.15 |
| November 2019 | $6.34 | $6.98 |
| October 2019 | $6.10 | $6.72 |
| September 2019 | $5.67 | $6.26 |
| August 2019 | $5.60 | $6.17 |
| July 2019 | $5.67 | $6.26 |
| June 2019 | $5.05 | $5.58 |
| May 2019 | $4.81 | $5.31 |
| April 2019 | $5.25 | $5.81 |
| March 2019 | $5.12 | $5.67 |
| February 2019 | $5.36 | $5.93 |
| January 2019 | $5.26 | $5.83 |
| December 2018 | $5.15 | $5.71 |
| November 2018 | $5.62 | $6.23 |
| October 2018 | $5.42 | $6.02 |
| September 2018 | $5.69 | $6.32 |
| August 2018 | $6.39 | $7.10 |
| July 2018 | $6.31 | $7.02 |
| June 2018 | $6.08 | $6.77 |
| May 2018 | $6.38 | $7.10 |
| April 2018 | $5.68 | $6.33 |
| March 2018 | $5.60 | $6.24 |
| February 2018 | $5.64 | $6.28 |
| January 2018 | $5.47 | $6.11 |
| December 2017 | $4.80 | $5.36 |
| November 2017 | $4.93 | $5.50 |
| October 2017 | $4.86 | $5.44 |
| September 2017 | $4.94 | $5.52 |
| August 2017 | $5.14 | $5.75 |
| July 2017 | $5.23 | $5.86 |
| June 2017 | $4.88 | $5.47 |
| May 2017 | $4.68 | $5.25 |
| April 2017 | $4.41 | $4.95 |
| March 2017 | $4.59 | $5.15 |
| February 2017 | $4.53 | $5.09 |
| January 2017 | $4.20 | $4.72 |
| December 2016 | $3.96 | $4.45 |
| November 2016 | $4.06 | $4.57 |
| October 2016 | $3.70 | $4.17 |
| September 2016 | $3.70 | $4.17 |
| August 2016 | $3.67 | $4.14 |
| July 2016 | $3.89 | $4.39 |
| June 2016 | $3.50 | $3.95 |
| May 2016 | $3.56 | $4.02 |
| April 2016 | $3.50 | $3.95 |
| March 2016 | $3.50 | $3.95 |
| February 2016 | $3.30 | $3.72 |
| January 2016 | $3.28 | $3.70 |
| December 2015 | $3.61 | $4.07 |
| November 2015 | $3.64 | $4.11 |
| October 2015 | $3.62 | $4.08 |
| September 2015 | $3.32 | $3.74 |
| August 2015 | $3.38 | $3.81 |
| July 2015 | $3.51 | $3.96 |
| June 2015 | $3.31 | $3.73 |
| May 2015 | $3.42 | $3.86 |
| April 2015 | $3.50 | $3.95 |
| March 2015 | $3.39 | $3.82 |
| February 2015 | $3.45 | $3.89 |
| January 2015 | $3.15 | $3.55 |
| December 2014 | $3.10 | $3.50 |
| November 2014 | $3.22 | $3.63 |
| October 2014 | $3.04 | $3.43 |
| September 2014 | $3.10 | $3.49 |
| August 2014 | $3.22 | $3.63 |
| July 2014 | $3 | $3.38 |
| June 2014 | $3.07 | $3.46 |
| May 2014 | $2.91 | $3.28 |
| April 2014 | $2.83 | $3.19 |
| March 2014 | $2.84 | $3.20 |
| February 2014 | $3.20 | $3.61 |
| January 2014 | $3.18 | $3.58 |
| December 2013 | $3.10 | $3.49 |
| November 2013 | $3.34 | $3.77 |
| October 2013 | $3.34 | $3.77 |
| September 2013 | $3.44 | $3.88 |
| August 2013 | $3.18 | $3.58 |
| July 2013 | $3.32 | $3.74 |
| June 2013 | $2.97 | $3.35 |
| May 2013 | $3.09 | $3.48 |
| April 2013 | $2.88 | $3.25 |
| March 2013 | $2.73 | $3.08 |
| February 2013 | $2.76 | $3.11 |
| January 2013 | $2.78 | $3.14 |
| December 2012 | $2.56 | $2.89 |
| November 2012 | $2.41 | $2.77 |
| October 2012 | $2.44 | $2.80 |
| September 2012 | $2.26 | $2.59 |
| August 2012 | $2.20 | $2.53 |
| July 2012 | $1.88 | $2.16 |
| June 2012 | $1.61 | $1.85 |
| May 2012 | $1.65 | $1.89 |
| April 2012 | $1.96 | $2.25 |
| March 2012 | $2.01 | $2.31 |
| February 2012 | $1.97 | $2.26 |
| January 2012 | $1.81 | $2.08 |
| December 2011 | $1.59 | $1.82 |
| November 2011 | $1.57 | $1.80 |
| October 2011 | $1.56 | $1.79 |
| September 2011 | $1.32 | $1.51 |
| August 2011 | $1.57 | $1.80 |
| July 2011 | $1.84 | $2.11 |
| June 2011 | $1.91 | $2.19 |
| May 2011 | $2.05 | $2.35 |
| April 2011 | $1.73 | $1.99 |
| March 2011 | $1.44 | $1.65 |
| February 2011 | $1.58 | $1.81 |
| January 2011 | $1.40 | $1.61 |
| December 2010 | $1.42 | $1.63 |
| November 2010 | $1.19 | $1.37 |
| October 2010 | $1.31 | $1.50 |
| September 2010 | $1.05 | $1.20 |
| August 2010 | $0.84 | $0.96 |
| July 2010 | $0.90 | $1.03 |
| June 2010 | $0.83 | $0.95 |
| May 2010 | $0.90 | $1.03 |
| April 2010 | $1.03 | $1.18 |
| March 2010 | $0.76 | $0.87 |
| February 2010 | $0.89 | $1.02 |
| January 2010 | $0.73 | $0.84 |
| December 2009 | $0.52 | $0.60 |
| November 2009 | $0.55 | $0.63 |
| October 2009 | $0.51 | $0.59 |
| September 2009 | $0.56 | $0.64 |
| August 2009 | $0.58 | $0.67 |
| July 2009 | $0.39 | $0.45 |
| June 2009 | $0.38 | $0.43 |
| May 2009 | $0.30 | $0.35 |
| April 2009 | $0.34 | $0.39 |
| March 2009 | $0.30 | $0.35 |
| February 2009 | $0.14 | $0.16 |
| January 2009 | $0.10 | $0.12 |
| December 2008 | $0.10 | $0.12 |
| November 2008 | $0.17 | $0.20 |
| October 2008 | $0.30 | $0.34 |
| September 2008 | $0.50 | $0.57 |
| August 2008 | $1.16 | $1.33 |
| July 2008 | $1.39 | $1.60 |
| June 2008 | $1.67 | $1.92 |
| May 2008 | $2.20 | $2.52 |
| April 2008 | $2.24 | $2.57 |
| March 2008 | $2.49 | $2.86 |
| February 2008 | $2.48 | $2.84 |
| January 2008 | $2.79 | $3.20 |
| December 2007 | $2.64 | $3.03 |
| November 2007 | $3.34 | $3.83 |
| October 2007 | $2.93 | $3.36 |
| September 2007 | $3.04 | $3.49 |
| August 2007 | $2.59 | $2.97 |
| July 2007 | $2.62 | $3.01 |
| June 2007 | $2.63 | $3.02 |
| May 2007 | $2.55 | $2.93 |
| April 2007 | $2.58 | $2.96 |
| March 2007 | $2.79 | $3.20 |
| February 2007 | $3.18 | $3.65 |
| January 2007 | $3.22 | $3.69 |
| December 2006 | $3.08 | $3.54 |
| November 2006 | $3.71 | $4.26 |
| October 2006 | $3.34 | $3.83 |
| September 2006 | $3.42 | $3.92 |
| August 2006 | $3.56 | $4.08 |
| July 2006 | $3.66 | $4.20 |
| June 2006 | $4.14 | $4.75 |
| May 2006 | $3.92 | $4.50 |
| April 2006 | $4.08 | $4.68 |
| March 2006 | $4.42 | $5.07 |
| February 2006 | $4.45 | $5.11 |
| January 2006 | $4.94 | $5.67 |
| December 2005 | $5.84 | $6.70 |
| November 2005 | $6.23 | $7.15 |
| October 2005 | $5.43 | $6.23 |
| September 2005 | $5.70 | $6.54 |
| August 2005 | $6 | $6.88 |
| July 2005 | $5.94 | $6.82 |
| June 2005 | $5.65 | $6.48 |
| May 2005 | $5.24 | $6.01 |
| April 2005 | $4.15 | $4.76 |
| March 2005 | $4.90 | $5.62 |
| February 2005 | $4.85 | $5.57 |
| January 2005 | $5.77 | $6.62 |
| December 2004 | $6.64 | $7.62 |
| November 2004 | $5.78 | $6.63 |
| October 2004 | $3.40 | $3.90 |
| September 2004 | $2.79 | $3.20 |
| August 2004 | $2.02 | $2.32 |
| July 2004 | $2.19 | $2.51 |
| June 2004 | $2.68 | $3.08 |
| May 2004 | $2.61 | $3 |
| April 2004 | $2.88 | $3.30 |
| March 2004 | $2.96 | $3.40 |
| February 2004 | $2.56 | $2.94 |
| January 2004 | $2.35 | $2.70 |
| December 2003 | $2.75 | $3.16 |
| November 2003 | $1.81 | $2.08 |
| October 2003 | $2.05 | $2.35 |
| September 2003 | $1.59 | $1.82 |
| August 2003 | $1.46 | $1.68 |
| July 2003 | $1.55 | $1.78 |
| June 2003 | $1.47 | $1.69 |
| May 2003 | $1.39 | $1.60 |
| April 2003 | $0.64 | $0.74 |
| March 2003 | $0.64 | $0.73 |
| February 2003 | $0.66 | $0.76 |
| January 2003 | $1.01 | $1.16 |
| December 2002 | $0.56 | $0.64 |
| November 2002 | $0.75 | $0.86 |
| October 2002 | $0.79 | $0.91 |
| September 2002 | $0.87 | $1 |
| August 2002 | $1.32 | $1.51 |
| July 2002 | $1.79 | $2.05 |
| June 2002 | $3.28 | $3.77 |
| May 2002 | $3.46 | $3.97 |
| April 2002 | $3.91 | $4.49 |
| March 2002 | $4.64 | $5.32 |
| February 2002 | $3.61 | $4.14 |
| January 2002 | $5.43 | $6.23 |
| December 2001 | $10.13 | $11.63 |
| November 2001 | $6.14 | $7.04 |
| October 2001 | $2.17 | $2.49 |
| September 2001 | $3.13 | $3.59 |
| August 2001 | $5.80 | $6.65 |
| July 2001 | $7.02 | $8.05 |
| June 2001 | $10.62 | $12.19 |
| May 2001 | $11.96 | $13.73 |
| April 2001 | $8.98 | $10.31 |
| March 2001 | $10.84 | $12.44 |
| February 2001 | $20.48 | $23.50 |
| January 2001 | $27.55 | $31.62 |
| December 2000 | $26.09 | $29.94 |
| November 2000 | $27.99 | $32.12 |
| October 2000 | $43.79 | $50.25 |
| September 2000 | $46.08 | $52.88 |
| August 2000 | $44.88 | $51.50 |
| July 2000 | $33.44 | $38.38 |
| June 2000 | $38.61 | $44.31 |
| May 2000 | $33.01 | $37.88 |
| April 2000 | $34.58 | $39.69 |
| March 2000 | $49.67 | $57 |
| February 2000 | $53.15 | $61 |
| January 2000 | $36.06 | $41.38 |
| December 1999 | $38.78 | $44.50 |
| November 1999 | $23.42 | $26.88 |
| October 1999 | $22.22 | $25.50 |
| September 1999 | $22.22 | $25.50 |
| August 1999 | $28.27 | $32.44 |
| July 1999 | $27.01 | $31 |
| June 1999 | $26.55 | $30.47 |
| May 1999 | $19.71 | $22.62 |
| April 1999 | $21.35 | $24.50 |
| March 1999 | $22.66 | $26 |
| February 1999 | $18.95 | $21.75 |
| January 1999 | $29.52 | $33.88 |
| December 1998 | $29.84 | $34.25 |
| November 1998 | $33.44 | $38.38 |
| October 1998 | $26.47 | $30.38 |
| September 1998 | $16.56 | $19 |
| August 1998 | $13.18 | $15.12 |
| July 1998 | $22.99 | $26.38 |
| June 1998 | $33.55 | $38.50 |
| May 1998 | $30.06 | $34.50 |
| April 1998 | $25.05 | $28.75 |
| March 1998 | $19.07 | $21.88 |
| February 1998 | $13.84 | $15.88 |
| January 1998 | $14.54 | $16.69 |
| December 1997 | $14.76 | $16.94 |
| November 1997 | $15.35 | $17.62 |
| October 1997 | $18.63 | $21.38 |
| September 1997 | $16.07 | $18.44 |
| August 1997 | $17.10 | $19.62 |
| July 1997 | $14.65 | $16.81 |
| June 1997 | $14.16 | $16.25 |
| May 1997 | $15.35 | $17.62 |
| April 1997 | $11.66 | $13.38 |
| March 1997 | $6.43 | $7.38 |
| February 1997 | $5.45 | $6.25 |
| January 1997 | $5.77 | $6.62 |
| December 1996 | $3.59 | $4.12 |
| November 1996 | $3.49 | $4 |
| October 1996 | $4.90 | $5.62 |
| September 1996 | $6.32 | $7.25 |
| August 1996 | $8.06 | $9.25 |
| July 1996 | $7.62 | $8.75 |
| June 1996 | $8.61 | $9.88 |
| May 1996 | $10.68 | $12.25 |
| April 1996 | $11.87 | $13.62 |
| March 1996 | $7.57 | $8.69 |
| February 1996 | $3.92 | $4.50 |
| January 1996 | $3.15 | $3.62 |
| December 1995 | $3.87 | $4.44 |
| November 1995 | $2.72 | $3.12 |
| October 1995 | $2.72 | $3.12 |
| September 1995 | $3.54 | $4.06 |
| August 1995 | $3.05 | $3.50 |
| July 1995 | $2.40 | $2.75 |
| June 1995 | $2.28 | $2.62 |
| May 1995 | $3.27 | $3.75 |
| April 1995 | $3.43 | $3.94 |
| March 1995 | $3.43 | $3.94 |
| February 1995 | $3.59 | $4.12 |
| January 1995 | $3.15 | $3.62 |
| December 1994 | $1.77 | $2.03 |
| November 1994 | $2.40 | $2.75 |
| October 1994 | $3.27 | $3.75 |
| September 1994 | $3.59 | $4.12 |
SIRI
List: Challengers
Price: $3.10
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 33.25%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 15.59
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 10.9 million
Ebitda: 394.1 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%