Shelton International Select Equity Fund - Institutional Class ( SISEX) - Price History
Monthly price history for SISEX (Shelton International Select Equity Fund - Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.94 | $33.94 |
| June 2026 | $33.65 | $33.65 |
| May 2026 | $34.39 | $34.39 |
| April 2026 | $32.58 | $32.58 |
| March 2026 | $30.28 | $30.28 |
| February 2026 | $33.49 | $33.49 |
| January 2026 | $31 | $31 |
| December 2025 | $29.89 | $29.89 |
| November 2025 | $29.60 | $30.12 |
| October 2025 | $29.20 | $29.72 |
| September 2025 | $29.18 | $29.70 |
| August 2025 | $28.46 | $28.96 |
| July 2025 | $27.22 | $27.70 |
| June 2025 | $27.44 | $27.93 |
| May 2025 | $26.13 | $26.59 |
| April 2025 | $24.73 | $25.17 |
| March 2025 | $24.14 | $24.57 |
| February 2025 | $24.06 | $24.48 |
| January 2025 | $23.75 | $24.17 |
| December 2024 | $22.88 | $23.28 |
| November 2024 | $23.49 | $24.79 |
| October 2024 | $23.79 | $25.11 |
| September 2024 | $24.68 | $26.05 |
| August 2024 | $24.38 | $25.73 |
| July 2024 | $23.71 | $25.03 |
| June 2024 | $22.87 | $24.14 |
| May 2024 | $23.30 | $24.59 |
| April 2024 | $22.80 | $24.06 |
| March 2024 | $23.01 | $24.29 |
| February 2024 | $22.37 | $23.61 |
| January 2024 | $21.68 | $22.88 |
| December 2023 | $22.07 | $23.29 |
| November 2023 | $21.05 | $22.63 |
| October 2023 | $19.29 | $20.73 |
| September 2023 | $20.07 | $21.57 |
| August 2023 | $21.03 | $22.60 |
| July 2023 | $22.10 | $23.75 |
| June 2023 | $21.48 | $23.09 |
| May 2023 | $20.43 | $21.96 |
| April 2023 | $21.32 | $22.91 |
| March 2023 | $20.85 | $22.41 |
| February 2023 | $20.44 | $21.97 |
| January 2023 | $21.09 | $22.67 |
| December 2022 | $19.36 | $20.81 |
| November 2022 | $19.80 | $22.45 |
| October 2022 | $17.22 | $19.52 |
| September 2022 | $16.62 | $18.85 |
| August 2022 | $18.47 | $20.94 |
| July 2022 | $19.31 | $21.89 |
| June 2022 | $18.42 | $20.88 |
| May 2022 | $20.31 | $23.03 |
| April 2022 | $19.82 | $22.47 |
| March 2022 | $21.70 | $24.61 |
| February 2022 | $22.18 | $25.15 |
| January 2022 | $23.06 | $26.15 |
| December 2021 | $23.99 | $27.20 |
| November 2021 | $23.11 | $26.37 |
| October 2021 | $24 | $27.39 |
| September 2021 | $23.31 | $26.60 |
| August 2021 | $24.40 | $27.85 |
| July 2021 | $23.66 | $27 |
| June 2021 | $23.90 | $27.27 |
| May 2021 | $24.33 | $27.77 |
| April 2021 | $23.93 | $27.31 |
| March 2021 | $23.20 | $26.47 |
| February 2021 | $22.68 | $25.88 |
| January 2021 | $22.31 | $25.46 |
| December 2020 | $22.58 | $25.77 |
| November 2020 | $21.68 | $24.85 |
| October 2020 | $19.43 | $22.27 |
| September 2020 | $19.55 | $22.41 |
| August 2020 | $19.78 | $22.67 |
| July 2020 | $18.96 | $21.73 |
| June 2020 | $18.16 | $20.82 |
| May 2020 | $17.22 | $19.83 |
| April 2020 | $16.55 | $19.05 |
| March 2020 | $15.45 | $17.79 |
| February 2020 | $17.67 | $20.34 |
| January 2020 | $18.84 | $21.69 |
| December 2019 | $19.13 | $22.02 |
| November 2019 | $18.54 | $21.75 |
| October 2019 | $18.33 | $21.50 |
| September 2019 | $17.98 | $21.09 |
| August 2019 | $17.71 | $20.78 |
| July 2019 | $17.92 | $21.02 |
| June 2019 | $18.15 | $21.29 |
| May 2019 | $17.02 | $19.97 |
| April 2019 | $18.37 | $21.55 |
| March 2019 | $17.53 | $20.56 |
| February 2019 | $17.21 | $20.23 |
| January 2019 | $16.71 | $19.64 |
| December 2018 | $15.61 | $18.35 |
| November 2018 | $16.41 | $19.29 |
| October 2018 | $16.37 | $19.25 |
| September 2018 | $18.01 | $21.17 |
| August 2018 | $18.12 | $21.30 |
| July 2018 | $18.37 | $21.60 |
| June 2018 | $18.09 | $21.27 |
| May 2018 | $18.41 | $21.82 |
| April 2018 | $18.40 | $21.81 |
| March 2018 | $17.99 | $21.33 |
| February 2018 | $18.24 | $21.66 |
| January 2018 | $19.28 | $22.89 |
| December 2017 | $17.97 | $21.34 |
| November 2017 | $17.44 | $20.70 |
| October 2017 | $17.20 | $20.42 |
| September 2017 | $16.76 | $19.90 |
| August 2017 | $16.37 | $19.83 |
SISEX
Price: $33.94
Dividend Yield: 1.60%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 0.47%
DGR5: 30.00%