Shineco, Inc. ( SISI) - Price History
Stock symbol SISI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SISI (Shineco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.77 | $0.77 |
| September 2025 | $5.68 | $5.68 |
| August 2025 | $5.81 | $5.81 |
| July 2025 | $7.50 | $0.15 |
| June 2025 | $9.65 | $0.19 |
| May 2025 | $22.50 | $0.45 |
| April 2025 | $54.50 | $1.09 |
| March 2025 | $45.25 | $0.90 |
| February 2025 | $52.50 | $1.05 |
| January 2025 | $75.50 | $1.51 |
| December 2024 | $226.50 | $4.53 |
| November 2024 | $123.50 | $2.47 |
| October 2024 | $159.60 | $0.13 |
| September 2024 | $295.20 | $0.25 |
| August 2024 | $670.80 | $0.56 |
| July 2024 | $690 | $0.58 |
| June 2024 | $3,120 | $2.60 |
| May 2024 | $2,400 | $2 |
| April 2024 | $906 | $0.76 |
| March 2024 | $793.20 | $0.66 |
| February 2024 | $1,320 | $1.10 |
| January 2024 | $1,908 | $0.16 |
| December 2023 | $1,356 | $0.11 |
| November 2023 | $1,320 | $0.11 |
| October 2023 | $1,392 | $0.12 |
| September 2023 | $1,560 | $0.13 |
| August 2023 | $1,620 | $0.14 |
| July 2023 | $2,772 | $0.23 |
| June 2023 | $4,080 | $0.34 |
| May 2023 | $6,480 | $0.54 |
| April 2023 | $6,972 | $0.58 |
| March 2023 | $7,440 | $0.62 |
| February 2023 | $9,480 | $0.79 |
| January 2023 | $11,880 | $0.99 |
| December 2022 | $28,560 | $2.38 |
| November 2022 | $8,940 | $0.74 |
| October 2022 | $13,080 | $1.09 |
| September 2022 | $10,320 | $0.86 |
| August 2022 | $9,624 | $0.80 |
| July 2022 | $9,840 | $0.82 |
| June 2022 | $15,600 | $1.30 |
| May 2022 | $21,000 | $1.75 |
| April 2022 | $29,040 | $2.42 |
| March 2022 | $31,320 | $2.61 |
| February 2022 | $43,440 | $3.62 |
| January 2022 | $41,640 | $3.47 |
| December 2021 | $79,680 | $6.64 |
| November 2021 | $113,160 | $9.43 |
| October 2021 | $123,840 | $10.32 |
| September 2021 | $128,160 | $10.68 |
| August 2021 | $113,520 | $9.46 |
| July 2021 | $47,520 | $3.96 |
| June 2021 | $75,840 | $6.32 |
| May 2021 | $95,280 | $7.94 |
| April 2021 | $133,680 | $11.14 |
| March 2021 | $49,080 | $4.09 |
| February 2021 | $43,200 | $3.60 |
| January 2021 | $45,600 | $3.80 |
| December 2020 | $36,660 | $3.06 |
| November 2020 | $42,480 | $3.54 |
| October 2020 | $30,000 | $2.50 |
| September 2020 | $32,160 | $2.68 |
| August 2020 | $34,080 | $2.84 |
| July 2020 | $51,840 | $0.48 |
| June 2020 | $58,212 | $0.54 |
| May 2020 | $45,900 | $0.42 |
| April 2020 | $44,820 | $0.42 |
| March 2020 | $47,520 | $0.44 |
| February 2020 | $61,884 | $0.57 |
| January 2020 | $61,560 | $0.57 |
| December 2019 | $67,716 | $0.63 |
| November 2019 | $60,264 | $0.56 |
| October 2019 | $57,132 | $0.53 |
| September 2019 | $57,240 | $0.53 |
| August 2019 | $64,800 | $0.60 |
| July 2019 | $77,004 | $0.71 |
| June 2019 | $73,008 | $0.68 |
| May 2019 | $71,928 | $0.67 |
| April 2019 | $130,680 | $1.21 |
| March 2019 | $140,400 | $1.30 |
| February 2019 | $53,460 | $0.50 |
| January 2019 | $57,024 | $0.53 |
| December 2018 | $62,640 | $0.58 |
| November 2018 | $76,032 | $0.70 |
| October 2018 | $83,160 | $0.77 |
| September 2018 | $108,000 | $1 |
| August 2018 | $109,080 | $1.01 |
| July 2018 | $140,400 | $1.30 |
| June 2018 | $181,440 | $1.68 |
| May 2018 | $187,920 | $1.74 |
| April 2018 | $157,680 | $1.46 |
| March 2018 | $174,960 | $1.62 |
| February 2018 | $204,120 | $1.89 |
| January 2018 | $213,840 | $1.98 |
| December 2017 | $248,400 | $2.30 |
| November 2017 | $251,640 | $2.33 |
| October 2017 | $367,200 | $3.40 |
| September 2017 | $279,720 | $2.59 |
| August 2017 | $293,760 | $2.72 |
| July 2017 | $228,960 | $2.12 |
| June 2017 | $325,080 | $3.01 |
| May 2017 | $438,372 | $4.06 |
| April 2017 | $486,000 | $4.50 |
| March 2017 | $503,280 | $4.66 |
| February 2017 | $409,320 | $3.79 |
| January 2017 | $379,080 | $3.51 |
| December 2016 | $453,600 | $4.20 |
| November 2016 | $462,240 | $4.28 |
| October 2016 | $496,800 | $4.60 |
| September 2016 | $1,000,000 | $9.26 |
SISI
Price: $0.25
52 week price:
Earnings Per Share: -6802.27 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Country: China
Volume: 75500
Market Capitalization: 79101