Shineco, Inc. - Price History
Monthly price history for SISI (Shineco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.59 | $0.16 |
| December 2023 | $1.13 | $0.11 |
| November 2023 | $1.10 | $0.11 |
| October 2023 | $1.16 | $0.12 |
| September 2023 | $1.30 | $0.13 |
| August 2023 | $1.35 | $0.14 |
| July 2023 | $2.31 | $0.23 |
| June 2023 | $3.40 | $0.34 |
| May 2023 | $5.40 | $0.54 |
| April 2023 | $5.81 | $0.58 |
| March 2023 | $6.20 | $0.62 |
| February 2023 | $7.90 | $0.79 |
| January 2023 | $9.90 | $0.99 |
| December 2022 | $23.80 | $2.38 |
| November 2022 | $7.45 | $0.74 |
| October 2022 | $10.90 | $1.09 |
| September 2022 | $8.60 | $0.86 |
| August 2022 | $8.02 | $0.80 |
| July 2022 | $8.20 | $0.82 |
| June 2022 | $13 | $1.30 |
| May 2022 | $17.50 | $1.75 |
| April 2022 | $24.20 | $2.42 |
| March 2022 | $26.10 | $2.61 |
| February 2022 | $36.20 | $3.62 |
| January 2022 | $34.70 | $3.47 |
| December 2021 | $66.40 | $6.64 |
| November 2021 | $94.30 | $9.43 |
| October 2021 | $103.20 | $10.32 |
| September 2021 | $106.80 | $10.68 |
| August 2021 | $94.60 | $9.46 |
| July 2021 | $39.60 | $3.96 |
| June 2021 | $63.20 | $6.32 |
| May 2021 | $79.40 | $7.94 |
| April 2021 | $111.40 | $11.14 |
| March 2021 | $40.90 | $4.09 |
| February 2021 | $36 | $3.60 |
| January 2021 | $38 | $3.80 |
| December 2020 | $30.55 | $3.06 |
| November 2020 | $35.40 | $3.54 |
| October 2020 | $25 | $2.50 |
| September 2020 | $26.80 | $2.68 |
| August 2020 | $28.40 | $2.84 |
| July 2020 | $43.16 | $0.48 |
| June 2020 | $48.50 | $0.54 |
| May 2020 | $38.23 | $0.42 |
| April 2020 | $37.36 | $0.42 |
| March 2020 | $39.60 | $0.44 |
| February 2020 | $51.56 | $0.57 |
| January 2020 | $51.30 | $0.57 |
| December 2019 | $56.46 | $0.63 |
| November 2019 | $50.25 | $0.56 |
| October 2019 | $47.62 | $0.53 |
| September 2019 | $47.70 | $0.53 |
| August 2019 | $54 | $0.60 |
| July 2019 | $64.12 | $0.71 |
| June 2019 | $60.80 | $0.68 |
| May 2019 | $59.97 | $0.67 |
| April 2019 | $108.90 | $1.21 |
| March 2019 | $117 | $1.30 |
| February 2019 | $44.55 | $0.50 |
| January 2019 | $47.51 | $0.53 |
| December 2018 | $52.20 | $0.58 |
| November 2018 | $63.32 | $0.70 |
| October 2018 | $69.30 | $0.77 |
| September 2018 | $89.99 | $1 |
| August 2018 | $90.90 | $1.01 |
| July 2018 | $117 | $1.30 |
| June 2018 | $151.20 | $1.68 |
| May 2018 | $156.63 | $1.74 |
| April 2018 | $131.40 | $1.46 |
| March 2018 | $145.80 | $1.62 |
| February 2018 | $170.10 | $1.89 |
| January 2018 | $178.20 | $1.98 |
| December 2017 | $207 | $2.30 |
| November 2017 | $209.70 | $2.33 |
| October 2017 | $306 | $3.40 |
| September 2017 | $233.10 | $2.59 |
| August 2017 | $244.80 | $2.72 |
| July 2017 | $190.80 | $2.12 |
| June 2017 | $270.90 | $3.01 |
| May 2017 | $365.33 | $4.06 |
| April 2017 | $405 | $4.50 |
| March 2017 | $419.40 | $4.66 |
| February 2017 | $341.10 | $3.79 |
| January 2017 | $315.90 | $3.51 |
| December 2016 | $378 | $4.20 |
| November 2016 | $385.20 | $4.28 |
| October 2016 | $414 | $4.60 |
| September 2016 | $1,007.10 | $11.19 |
SISI
Price: $0.80
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -0.26
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 75500
Market Capitalization: 4.4 million