Shelton International Select Equity Fund - Investor Class ( SISLX) - Price History
Monthly price history for SISLX (Shelton International Select Equity Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.01 | $33.01 |
| June 2026 | $32.73 | $32.73 |
| May 2026 | $33.09 | $33.09 |
| April 2026 | $31.70 | $31.70 |
| March 2026 | $29.46 | $29.46 |
| February 2026 | $32.60 | $32.60 |
| January 2026 | $30.17 | $30.17 |
| December 2025 | $29.10 | $29.10 |
| November 2025 | $28.82 | $29.13 |
| October 2025 | $28.45 | $28.76 |
| September 2025 | $28.43 | $28.74 |
| August 2025 | $27.73 | $28.03 |
| July 2025 | $26.53 | $26.82 |
| June 2025 | $26.75 | $27.04 |
| May 2025 | $25.48 | $25.75 |
| April 2025 | $24.12 | $24.38 |
| March 2025 | $23.56 | $23.81 |
| February 2025 | $23.48 | $23.73 |
| January 2025 | $23.18 | $23.43 |
| December 2024 | $22.33 | $22.57 |
| November 2024 | $22.92 | $23.98 |
| October 2024 | $23.22 | $24.29 |
| September 2024 | $24.10 | $25.21 |
| August 2024 | $23.81 | $24.91 |
| July 2024 | $23.17 | $24.24 |
| June 2024 | $22.35 | $23.38 |
| May 2024 | $22.77 | $23.82 |
| April 2024 | $22.28 | $23.31 |
| March 2024 | $22.50 | $23.54 |
| February 2024 | $21.88 | $22.89 |
| January 2024 | $21.21 | $22.19 |
| December 2023 | $21.59 | $22.58 |
| November 2023 | $20.60 | $21.92 |
| October 2023 | $18.88 | $20.09 |
| September 2023 | $19.64 | $20.90 |
| August 2023 | $20.59 | $21.91 |
| July 2023 | $21.65 | $23.03 |
| June 2023 | $21.04 | $22.39 |
| May 2023 | $20.02 | $21.30 |
| April 2023 | $20.88 | $22.22 |
| March 2023 | $20.44 | $21.75 |
| February 2023 | $20.05 | $21.33 |
| January 2023 | $20.69 | $22.01 |
| December 2022 | $19 | $20.21 |
| November 2022 | $19.43 | $22.27 |
| October 2022 | $16.89 | $19.36 |
| September 2022 | $16.32 | $18.70 |
| August 2022 | $18.13 | $20.78 |
| July 2022 | $18.96 | $21.73 |
| June 2022 | $18.09 | $20.73 |
| May 2022 | $19.96 | $22.88 |
| April 2022 | $19.47 | $22.32 |
| March 2022 | $21.34 | $24.46 |
| February 2022 | $21.80 | $24.99 |
| January 2022 | $22.68 | $25.99 |
| December 2021 | $23.59 | $27.04 |
| November 2021 | $22.73 | $26.16 |
| October 2021 | $23.62 | $27.18 |
| September 2021 | $22.94 | $26.40 |
| August 2021 | $24.02 | $27.64 |
| July 2021 | $23.30 | $26.81 |
| June 2021 | $23.53 | $27.08 |
| May 2021 | $23.97 | $27.59 |
| April 2021 | $23.57 | $27.13 |
| March 2021 | $22.85 | $26.30 |
| February 2021 | $22.36 | $25.73 |
| January 2021 | $21.99 | $25.31 |
| December 2020 | $22.26 | $25.62 |
| November 2020 | $21.39 | $24.70 |
| October 2020 | $19.16 | $22.13 |
| September 2020 | $19.29 | $22.28 |
| August 2020 | $19.52 | $22.54 |
| July 2020 | $18.71 | $21.61 |
| June 2020 | $17.93 | $20.71 |
| May 2020 | $17.02 | $19.71 |
| April 2020 | $16.35 | $18.93 |
| March 2020 | $15.27 | $17.68 |
| February 2020 | $17.47 | $20.23 |
| January 2020 | $18.63 | $21.57 |
| December 2019 | $18.92 | $21.91 |
| November 2019 | $18.34 | $21.64 |
| October 2019 | $18.14 | $21.40 |
| September 2019 | $17.80 | $21 |
| August 2019 | $17.54 | $20.69 |
| July 2019 | $17.74 | $20.93 |
| June 2019 | $17.98 | $21.21 |
| May 2019 | $16.86 | $19.89 |
| April 2019 | $18.20 | $21.47 |
| March 2019 | $17.37 | $20.49 |
| February 2019 | $17.05 | $20.15 |
| January 2019 | $16.56 | $19.57 |
| December 2018 | $15.48 | $18.29 |
| November 2018 | $16.27 | $19.23 |
| October 2018 | $16.25 | $19.20 |
| September 2018 | $17.86 | $21.11 |
| August 2018 | $17.98 | $21.25 |
| July 2018 | $18.24 | $21.55 |
| June 2018 | $17.96 | $21.22 |
| May 2018 | $18.28 | $21.77 |
| April 2018 | $18.27 | $21.76 |
| March 2018 | $17.87 | $21.28 |
| February 2018 | $18.13 | $21.61 |
| January 2018 | $19.16 | $22.83 |
| December 2017 | $17.87 | $21.30 |
| November 2017 | $17.34 | $20.67 |
| October 2017 | $17.11 | $20.39 |
| September 2017 | $16.67 | $19.87 |
| August 2017 | $16.30 | $19.81 |
SISLX
Price: $33.01
Dividend Yield: 0.97%
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -10.35%
DGR5: 30.00%
DGR10: 30.00%