SITE Centers Corp. 6.375% - Price History
Monthly price history for SITC-PA (SITE Centers Corp. 6.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.26 | $22.26 |
| April 2024 | $21.69 | $21.69 |
| March 2024 | $22.55 | $22.55 |
| February 2024 | $22.85 | $23.25 |
| January 2024 | $23 | $23.40 |
| December 2023 | $22.70 | $23.10 |
| November 2023 | $22.22 | $23 |
| October 2023 | $19.22 | $19.89 |
| September 2023 | $22.01 | $22.78 |
| August 2023 | $22.35 | $23.54 |
| July 2023 | $22.96 | $24.18 |
| June 2023 | $22.81 | $24.03 |
| May 2023 | $21.43 | $22.96 |
| April 2023 | $22.72 | $24.34 |
| March 2023 | $21.88 | $23.44 |
| February 2023 | $22.58 | $24.63 |
| January 2023 | $22.95 | $25.04 |
| December 2022 | $20.35 | $22.20 |
| November 2022 | $21.18 | $23.53 |
| October 2022 | $18.06 | $20.06 |
| September 2022 | $18.34 | $20.38 |
| August 2022 | $22.16 | $25.07 |
| July 2022 | $22.79 | $25.79 |
| June 2022 | $21.54 | $24.37 |
| May 2022 | $22.05 | $25.36 |
| April 2022 | $21.43 | $24.65 |
| March 2022 | $21.75 | $25.01 |
| February 2022 | $21.18 | $24.75 |
| January 2022 | $21.81 | $25.48 |
| December 2021 | $22.02 | $25.73 |
| November 2021 | $21.09 | $25.03 |
| October 2021 | $22.15 | $26.28 |
| September 2021 | $21.83 | $25.90 |
| August 2021 | $21.64 | $26.08 |
| July 2021 | $22.02 | $26.54 |
| June 2021 | $22.34 | $26.92 |
| May 2021 | $21.10 | $25.82 |
| April 2021 | $21.63 | $26.46 |
| March 2021 | $21.09 | $25.80 |
| February 2021 | $20.57 | $25.56 |
| January 2021 | $20.20 | $25.10 |
| December 2020 | $19.38 | $24.08 |
| November 2020 | $19.26 | $24.33 |
| October 2020 | $19.32 | $24.40 |
| September 2020 | $19.73 | $24.92 |
| August 2020 | $19.40 | $24.90 |
| July 2020 | $17.86 | $22.92 |
| June 2020 | $17.41 | $22.35 |
| May 2020 | $15.40 | $20.12 |
| April 2020 | $15.26 | $19.93 |
| March 2020 | $14.27 | $18.64 |
| February 2020 | $19.77 | $26.34 |
| January 2020 | $20.13 | $26.82 |
| December 2019 | $19.66 | $26.20 |
| November 2019 | $19.63 | $26.55 |
| October 2019 | $19.96 | $27 |
| September 2019 | $19.93 | $26.96 |
| August 2019 | $19.18 | $26.33 |
| July 2019 | $19.13 | $26.27 |
| June 2019 | $18.55 | $25.47 |
| May 2019 | $18.11 | $25.26 |
| April 2019 | $18.26 | $25.47 |
| March 2019 | $18.25 | $25.45 |
| February 2019 | $17.46 | $24.73 |
| January 2019 | $15.50 | $21.96 |
| December 2018 | $15.25 | $21.60 |
| November 2018 | $15.75 | $22.71 |
| October 2018 | $15.95 | $23 |
| September 2018 | $16.93 | $24.42 |
| August 2018 | $17.39 | $25.48 |
| July 2018 | $17.43 | $25.54 |
| June 2018 | $16.78 | $24.58 |
| May 2018 | $15.71 | $23.39 |
| April 2018 | $15.43 | $22.98 |
| March 2018 | $15.99 | $23.81 |
| February 2018 | $15.61 | $23.64 |
| January 2018 | $16.48 | $24.96 |
| December 2017 | $17.38 | $26.32 |
| November 2017 | $16.98 | $26.10 |
| October 2017 | $16.55 | $25.44 |
| September 2017 | $16.95 | $26.05 |
| August 2017 | $16.94 | $26.44 |
| July 2017 | $17.23 | $26.90 |
| June 2017 | $16.76 | $26.16 |
| May 2017 | $15.92 | $25.03 |
SITC-PA
Price: $22.26
Dividend Yield: 0.02%
Forward Dividend Yield: 7.16%
Payout Ratio: 318.12%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 46.91
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8