SITE Centers Corp. 6.375% ( SITC-PA) - Price History
Monthly price history for SITC-PA (SITE Centers Corp. 6.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.40 | $11.40 |
| January 2025 | $25.16 | $25.16 |
| December 2024 | $25.16 | $25.16 |
| November 2024 | $25.16 | $25.16 |
| October 2024 | $25.11 | $25.11 |
| September 2024 | $24.24 | $24.24 |
| August 2024 | $23.21 | $23.60 |
| July 2024 | $22.95 | $23.33 |
| June 2024 | $21.59 | $21.95 |
| May 2024 | $21.34 | $22.10 |
| April 2024 | $20.94 | $21.69 |
| March 2024 | $21.78 | $22.55 |
| February 2024 | $22.07 | $23.25 |
| January 2024 | $22.21 | $23.40 |
| December 2023 | $21.92 | $23.10 |
| November 2023 | $21.46 | $23 |
| October 2023 | $18.56 | $19.89 |
| September 2023 | $21.25 | $22.78 |
| August 2023 | $21.58 | $23.54 |
| July 2023 | $22.17 | $24.18 |
| June 2023 | $22.03 | $24.03 |
| May 2023 | $20.70 | $22.96 |
| April 2023 | $21.94 | $24.34 |
| March 2023 | $21.13 | $23.44 |
| February 2023 | $21.80 | $24.63 |
| January 2023 | $22.16 | $25.04 |
| December 2022 | $19.65 | $22.20 |
| November 2022 | $20.45 | $23.53 |
| October 2022 | $17.44 | $20.06 |
| September 2022 | $17.72 | $20.38 |
| August 2022 | $21.40 | $25.07 |
| July 2022 | $22.01 | $25.79 |
| June 2022 | $20.80 | $24.37 |
| May 2022 | $21.30 | $25.36 |
| April 2022 | $20.70 | $24.65 |
| March 2022 | $21 | $25.01 |
| February 2022 | $20.46 | $24.75 |
| January 2022 | $21.06 | $25.48 |
| December 2021 | $21.27 | $25.73 |
| November 2021 | $20.37 | $25.03 |
| October 2021 | $21.39 | $26.28 |
| September 2021 | $21.08 | $25.90 |
| August 2021 | $20.90 | $26.08 |
| July 2021 | $21.27 | $26.54 |
| June 2021 | $21.57 | $26.92 |
| May 2021 | $20.38 | $25.82 |
| April 2021 | $20.88 | $26.46 |
| March 2021 | $20.36 | $25.80 |
| February 2021 | $19.86 | $25.56 |
| January 2021 | $19.50 | $25.10 |
| December 2020 | $18.71 | $24.08 |
| November 2020 | $18.60 | $24.33 |
| October 2020 | $18.65 | $24.40 |
| September 2020 | $19.05 | $24.92 |
| August 2020 | $18.73 | $24.90 |
| July 2020 | $17.24 | $22.92 |
| June 2020 | $16.82 | $22.35 |
| May 2020 | $14.87 | $20.12 |
| April 2020 | $14.73 | $19.93 |
| March 2020 | $13.78 | $18.64 |
| February 2020 | $19.09 | $26.34 |
| January 2020 | $19.44 | $26.82 |
| December 2019 | $18.99 | $26.20 |
| November 2019 | $18.95 | $26.55 |
| October 2019 | $19.27 | $27 |
| September 2019 | $19.24 | $26.96 |
| August 2019 | $18.52 | $26.33 |
| July 2019 | $18.47 | $26.27 |
| June 2019 | $17.91 | $25.47 |
| May 2019 | $17.49 | $25.26 |
| April 2019 | $17.64 | $25.47 |
| March 2019 | $17.62 | $25.45 |
| February 2019 | $16.86 | $24.73 |
| January 2019 | $14.97 | $21.96 |
| December 2018 | $14.73 | $21.60 |
| November 2018 | $15.20 | $22.71 |
| October 2018 | $15.40 | $23 |
| September 2018 | $16.35 | $24.42 |
| August 2018 | $16.79 | $25.48 |
| July 2018 | $16.83 | $25.54 |
| June 2018 | $16.20 | $24.58 |
| May 2018 | $15.17 | $23.39 |
| April 2018 | $14.90 | $22.98 |
| March 2018 | $15.44 | $23.81 |
| February 2018 | $15.08 | $23.64 |
| January 2018 | $15.92 | $24.96 |
| December 2017 | $16.78 | $26.32 |
| November 2017 | $16.40 | $26.10 |
| October 2017 | $15.98 | $25.44 |
| September 2017 | $16.37 | $26.05 |
| August 2017 | $16.36 | $26.44 |
| July 2017 | $16.64 | $26.90 |
| June 2017 | $16.18 | $26.16 |
| May 2017 | $15.38 | $25.03 |
SITC-PA
Price: $11.40
Dividend Yield: 6.21%
Forward Dividend Yield: 13.98%
Payout Ratio: 318.12%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 50.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8