SITE Centers Corp. - Price History
Monthly price history for SITC (SITE Centers Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.76 | $13.76 |
| March 2024 | $14.65 | $14.65 |
| February 2024 | $13.46 | $13.58 |
| January 2024 | $13.20 | $13.32 |
| December 2023 | $13.51 | $13.63 |
| November 2023 | $12.80 | $13.19 |
| October 2023 | $11.31 | $11.66 |
| September 2023 | $11.96 | $12.33 |
| August 2023 | $12.82 | $13.35 |
| July 2023 | $13.49 | $14.05 |
| June 2023 | $12.69 | $13.22 |
| May 2023 | $11.33 | $11.92 |
| April 2023 | $11.73 | $12.34 |
| March 2023 | $11.68 | $12.28 |
| February 2023 | $12.58 | $13.37 |
| January 2023 | $12.84 | $13.65 |
| December 2022 | $12.85 | $13.66 |
| November 2022 | $12.66 | $13.59 |
| October 2022 | $11.54 | $12.38 |
| September 2022 | $9.98 | $10.71 |
| August 2022 | $11.96 | $12.96 |
| July 2022 | $13.48 | $14.61 |
| June 2022 | $12.43 | $13.47 |
| May 2022 | $14.38 | $15.72 |
| April 2022 | $14.54 | $15.90 |
| March 2022 | $15.28 | $16.71 |
| February 2022 | $14.11 | $15.55 |
| January 2022 | $13.44 | $14.81 |
| December 2021 | $14.36 | $15.83 |
| November 2021 | $13.56 | $15.06 |
| October 2021 | $14.31 | $15.89 |
| September 2021 | $13.90 | $15.44 |
| August 2021 | $14.40 | $16.11 |
| July 2021 | $14.18 | $15.86 |
| June 2021 | $13.46 | $15.06 |
| May 2021 | $13.28 | $14.97 |
| April 2021 | $13.08 | $14.75 |
| March 2021 | $12.03 | $13.56 |
| February 2021 | $11.74 | $13.34 |
| January 2021 | $9.76 | $11.09 |
| December 2020 | $8.90 | $10.12 |
| November 2020 | $8.84 | $10.09 |
| October 2020 | $5.96 | $6.81 |
| September 2020 | $6.31 | $7.20 |
| August 2020 | $6.58 | $7.51 |
| July 2020 | $6.42 | $7.33 |
| June 2020 | $7.09 | $8.10 |
| May 2020 | $4.97 | $5.67 |
| April 2020 | $5.31 | $6.06 |
| March 2020 | $4.56 | $5.21 |
| February 2020 | $9.90 | $11.51 |
| January 2020 | $10.94 | $12.71 |
| December 2019 | $12.06 | $14.02 |
| November 2019 | $12.29 | $14.49 |
| October 2019 | $13.17 | $15.53 |
| September 2019 | $12.82 | $15.11 |
| August 2019 | $11.60 | $13.86 |
| July 2019 | $11.92 | $14.25 |
| June 2019 | $11.08 | $13.24 |
| May 2019 | $10.52 | $12.77 |
| April 2019 | $10.91 | $13.24 |
| March 2019 | $11.22 | $13.62 |
| February 2019 | $10.84 | $13.35 |
| January 2019 | $10.61 | $13.07 |
| December 2018 | $8.99 | $11.07 |
| November 2018 | $9.94 | $12.44 |
| October 2018 | $9.93 | $12.43 |
| September 2018 | $10.70 | $13.39 |
| August 2018 | $11.01 | $13.99 |
| July 2018 | $10.78 | $13.70 |
| June 2018 | $11.63 | $14.78 |
| May 2018 | $9.60 | $12.54 |
| April 2018 | $9.17 | $5.98 |
| March 2018 | $9.27 | $6.05 |
| February 2018 | $9.54 | $6.44 |
| January 2018 | $9.94 | $6.70 |
| December 2017 | $10.96 | $7.40 |
| November 2017 | $9.06 | $6.30 |
| October 2017 | $9.10 | $6.33 |
| September 2017 | $10.87 | $7.56 |
| August 2017 | $11.20 | $7.99 |
| July 2017 | $11.79 | $8.41 |
| June 2017 | $10.50 | $7.49 |
| May 2017 | $9.68 | $7.08 |
| April 2017 | $12.20 | $8.92 |
| March 2017 | $14.14 | $10.34 |
| February 2017 | $16.03 | $11.94 |
| January 2017 | $16.82 | $12.53 |
| December 2016 | $16.92 | $12.60 |
| November 2016 | $16.62 | $12.56 |
| October 2016 | $16.70 | $12.62 |
| September 2016 | $19.04 | $14.39 |
| August 2016 | $20.38 | $15.61 |
| July 2016 | $21.28 | $16.29 |
| June 2016 | $19.55 | $14.97 |
| May 2016 | $18.30 | $14.21 |
| April 2016 | $18.61 | $14.44 |
| March 2016 | $18.92 | $14.68 |
| February 2016 | $17.56 | $13.81 |
| January 2016 | $17.96 | $14.12 |
| December 2015 | $17.67 | $13.90 |
| November 2015 | $17.66 | $14.07 |
| October 2015 | $17.40 | $13.87 |
| September 2015 | $15.93 | $12.70 |
| August 2015 | $15.63 | $12.62 |
| July 2015 | $16.66 | $13.45 |
| June 2015 | $15.80 | $12.76 |
| May 2015 | $17.08 | $13.97 |
| April 2015 | $17.21 | $14.07 |
| March 2015 | $18.79 | $15.37 |
| February 2015 | $18.90 | $15.63 |
| January 2015 | $19.56 | $16.18 |
| December 2014 | $18.32 | $15.16 |
| November 2014 | $18.10 | $15.13 |
| October 2014 | $17.91 | $14.97 |
| September 2014 | $16.52 | $13.81 |
| August 2014 | $17.79 | $15.04 |
| July 2014 | $17.12 | $14.48 |
| June 2014 | $17.21 | $14.55 |
| May 2014 | $16.72 | $14.29 |
| April 2014 | $16.58 | $14.17 |
| March 2014 | $15.92 | $13.60 |
| February 2014 | $15.87 | $13.72 |
| January 2014 | $14.96 | $12.93 |
| December 2013 | $14.68 | $12.69 |
| November 2013 | $15.10 | $13.20 |
| October 2013 | $16.01 | $13.99 |
| September 2013 | $14.84 | $12.97 |
| August 2013 | $14.51 | $12.81 |
| July 2013 | $15.97 | $14.10 |
| June 2013 | $15.57 | $13.74 |
| May 2013 | $16.18 | $14.41 |
| April 2013 | $16.99 | $15.14 |
| March 2013 | $16.14 | $14.38 |
| February 2013 | $15.85 | $14.26 |
| January 2013 | $15.23 | $13.69 |
| December 2012 | $14.37 | $12.93 |
| November 2012 | $13.92 | $12.64 |
| October 2012 | $13.97 | $12.68 |
| September 2012 | $13.97 | $12.68 |
| August 2012 | $13.71 | $12.56 |
| July 2012 | $13.55 | $12.41 |
| June 2012 | $13.19 | $12.08 |
| May 2012 | $12.38 | $11.46 |
| April 2012 | $13.19 | $12.22 |
| March 2012 | $13.02 | $12.05 |
| February 2012 | $12.47 | $11.66 |
| January 2012 | $12.23 | $11.44 |
| December 2011 | $10.74 | $10.04 |
| November 2011 | $10.23 | $9.65 |
| October 2011 | $11.21 | $10.57 |
| September 2011 | $9.54 | $9 |
| August 2011 | $10.76 | $10.22 |
| July 2011 | $12.70 | $12.06 |
| June 2011 | $12.25 | $11.64 |
| May 2011 | $12.54 | $11.96 |
| April 2011 | $12.76 | $12.17 |
| March 2011 | $12.12 | $11.56 |
| February 2011 | $12.34 | $11.80 |
| January 2011 | $11.73 | $11.23 |
| December 2010 | $12.16 | $11.63 |
| November 2010 | $11.05 | $10.59 |
| October 2010 | $11.13 | $10.66 |
| September 2010 | $9.66 | $9.26 |
| August 2010 | $8.91 | $8.55 |
| July 2010 | $9.76 | $9.37 |
| June 2010 | $8.51 | $8.17 |
| May 2010 | $9.82 | $9.44 |
| April 2010 | $10.55 | $10.14 |
| March 2010 | $10.45 | $10.04 |
| February 2010 | $9.09 | $8.76 |
| January 2010 | $7.07 | $6.81 |
| December 2009 | $7.94 | $7.64 |
| November 2009 | $8.66 | $8.35 |
| October 2009 | $7.35 | $7.09 |
| September 2009 | $7.90 | $7.63 |
| August 2009 | $6.69 | $6.47 |
| July 2009 | $4.79 | $4.63 |
| June 2009 | $4.16 | $4.03 |
| May 2009 | $4.02 | $4.22 |
| April 2009 | $3.38 | $3.55 |
| March 2009 | $1.74 | $1.83 |
| February 2009 | $2.02 | $2.70 |
| January 2009 | $3.28 | $4.40 |
| December 2008 | $3.34 | $4.47 |
| November 2008 | $3.28 | $4.40 |
| October 2008 | $9.02 | $12.06 |
| September 2008 | $21.69 | $29.02 |
| August 2008 | $22.41 | $30.69 |
| July 2008 | $21.37 | $29.27 |
| June 2008 | $23.21 | $31.79 |
| May 2008 | $26.01 | $36.34 |
| April 2008 | $28.15 | $39.33 |
| March 2008 | $27.45 | $38.35 |
| February 2008 | $24.78 | $35.31 |
| January 2008 | $26.47 | $37.72 |
| December 2007 | $24.60 | $35.06 |
| November 2007 | $28.02 | $40.67 |
| October 2007 | $31.80 | $46.15 |
| September 2007 | $35.24 | $51.16 |
| August 2007 | $33.31 | $48.97 |
| July 2007 | $29.90 | $43.96 |
| June 2007 | $32.83 | $48.27 |
| May 2007 | $37.91 | $56.46 |
| April 2007 | $40.03 | $59.62 |
| March 2007 | $38.68 | $57.60 |
| February 2007 | $39.82 | $59.98 |
| January 2007 | $40.80 | $61.46 |
| December 2006 | $38.27 | $57.65 |
| November 2006 | $38.98 | $59.32 |
| October 2006 | $36.64 | $55.77 |
| September 2006 | $33.55 | $51.06 |
| August 2006 | $32.18 | $49.54 |
| July 2006 | $31.39 | $48.33 |
| June 2006 | $31.04 | $47.78 |
| May 2006 | $30.03 | $46.84 |
| April 2006 | $31.24 | $48.72 |
| March 2006 | $32.14 | $50.14 |
| February 2006 | $29.13 | $45.96 |
| January 2006 | $28.59 | $45.11 |
| December 2005 | $27.29 | $43.06 |
| November 2005 | $25.96 | $41.48 |
| October 2005 | $25.04 | $40 |
| September 2005 | $26.77 | $42.77 |
| August 2005 | $27.17 | $43.95 |
| July 2005 | $27.56 | $44.57 |
| June 2005 | $26.02 | $42.09 |
| May 2005 | $25.50 | $41.76 |
| April 2005 | $23.73 | $38.86 |
| March 2005 | $22.23 | $36.40 |
| February 2005 | $23.06 | $38.31 |
| January 2005 | $21.92 | $36.40 |
| December 2004 | $24.46 | $40.63 |
| November 2004 | $23.44 | $39.42 |
| October 2004 | $22.76 | $38.28 |
| September 2004 | $21.32 | $35.85 |
| August 2004 | $20.23 | $34.53 |
| July 2004 | $19.25 | $32.86 |
| June 2004 | $18.98 | $32.39 |
| May 2004 | $18.18 | $31.49 |
| April 2004 | $17.32 | $29.99 |
| March 2004 | $21.36 | $37 |
| February 2004 | $19.19 | $33.67 |
| January 2004 | $17.95 | $31.48 |
| December 2003 | $17.52 | $30.74 |
| November 2003 | $16.20 | $28.86 |
| October 2003 | $14.86 | $26.46 |
| September 2003 | $15.36 | $27.35 |
| August 2003 | $14.69 | $26.58 |
| July 2003 | $15.04 | $27.20 |
| June 2003 | $14.40 | $26.04 |
| May 2003 | $14.06 | $25.85 |
| April 2003 | $12.55 | $23.08 |
| March 2003 | $12.03 | $22.12 |
| February 2003 | $11.39 | $21.34 |
| January 2003 | $10.96 | $20.53 |
| December 2002 | $10.75 | $20.14 |
| November 2002 | $10.56 | $20.17 |
| October 2002 | $10.26 | $19.60 |
| September 2002 | $10.55 | $20.16 |
| August 2002 | $10.87 | $21.15 |
| July 2002 | $10.83 | $21.06 |
| June 2002 | $10.59 | $20.60 |
| May 2002 | $10.72 | $21.24 |
| April 2002 | $10.21 | $20.24 |
| March 2002 | $9.70 | $19.23 |
| February 2002 | $9.15 | $18.51 |
| January 2002 | $8.65 | $17.49 |
| December 2001 | $8.65 | $17.49 |
| November 2001 | $8.40 | $17.35 |
| October 2001 | $8.07 | $16.67 |
| September 2001 | $7.96 | $16.44 |
| August 2001 | $8.10 | $17.12 |
| July 2001 | $7.60 | $16.07 |
| June 2001 | $7.96 | $16.83 |
| May 2001 | $7.14 | $15.43 |
| April 2001 | $6.40 | $13.85 |
| March 2001 | $6.23 | $13.46 |
| February 2001 | $5.62 | $12.50 |
| January 2001 | $5.66 | $12.58 |
| December 2000 | $5.48 | $12.19 |
| November 2000 | $4.85 | $11.10 |
| October 2000 | $4.77 | $10.93 |
| September 2000 | $5.15 | $11.79 |
| August 2000 | $5.65 | $13.28 |
| July 2000 | $6.14 | $14.42 |
| June 2000 | $5.82 | $13.68 |
| May 2000 | $5.47 | $13.22 |
| April 2000 | $5.76 | $13.91 |
| March 2000 | $5.26 | $12.71 |
| February 2000 | $4.25 | $10.59 |
| January 2000 | $4.78 | $11.90 |
| December 1999 | $4.74 | $11.79 |
| November 1999 | $4.98 | $12.76 |
| October 1999 | $5.09 | $13.05 |
| September 1999 | $5 | $12.82 |
| August 1999 | $5.20 | $13.68 |
| July 1999 | $5.26 | $13.85 |
| June 1999 | $5.87 | $15.45 |
| May 1999 | $5.61 | $15.11 |
| April 1999 | $5.38 | $14.48 |
| March 1999 | $4.87 | $13.11 |
| February 1999 | $5.26 | $14.54 |
| January 1999 | $5.51 | $15.22 |
| December 1998 | $5.88 | $16.26 |
| November 1998 | $6.19 | $17.46 |
| October 1998 | $6.13 | $17.28 |
| September 1998 | $5.92 | $16.71 |
| August 1998 | $5.58 | $16.08 |
| July 1998 | $5.88 | $33.88 |
| June 1998 | $6.24 | $35.94 |
| May 1998 | $6.11 | $35.89 |
| April 1998 | $6.20 | $36.40 |
| March 1998 | $6.38 | $37.43 |
| February 1998 | $6.37 | $37.37 |
| January 1998 | $6.08 | $36.34 |
| December 1997 | $5.86 | $35.03 |
| November 1997 | $5.86 | $35.66 |
| October 1997 | $5.94 | $36.17 |
| September 1997 | $6.02 | $36.63 |
| August 1997 | $5.85 | $35.60 |
| July 1997 | $5.84 | $36.17 |
| June 1997 | $5.92 | $36.63 |
| May 1997 | $5.41 | $34.11 |
| April 1997 | $5.36 | $33.77 |
| March 1997 | $5.48 | $34.57 |
| February 1997 | $5.32 | $33.54 |
| January 1997 | $5.10 | $32.74 |
| December 1996 | $5.29 | $34 |
| November 1996 | $4.70 | $30.79 |
| October 1996 | $4.70 | $30.79 |
| September 1996 | $4.49 | $29.42 |
| August 1996 | $4.49 | $29.99 |
| July 1996 | $4.30 | $28.73 |
| June 1996 | $4.37 | $29.19 |
| May 1996 | $4.20 | $28.62 |
| April 1996 | $3.91 | $26.67 |
| March 1996 | $3.94 | $26.90 |
| February 1996 | $3.82 | $26.67 |
| January 1996 | $3.77 | $26.33 |
| December 1995 | $3.94 | $27.47 |
| November 1995 | $3.64 | $25.87 |
| October 1995 | $3.67 | $26.10 |
| September 1995 | $3.88 | $27.59 |
| August 1995 | $4.01 | $29.08 |
| July 1995 | $3.84 | $27.82 |
| June 1995 | $3.63 | $26.33 |
| May 1995 | $3.50 | $25.87 |
| April 1995 | $3.42 | $25.30 |
| March 1995 | $3.50 | $25.87 |
| February 1995 | $3.41 | $25.76 |
| January 1995 | $3.43 | $25.87 |
| December 1994 | $3.79 | $28.62 |
| November 1994 | $3.26 | $25.07 |
| October 1994 | $3.33 | $25.64 |
| September 1994 | $3.67 | $28.27 |
| August 1994 | $3.52 | $27.59 |
| July 1994 | $3.57 | $27.93 |
| June 1994 | $3.62 | $28.39 |
| May 1994 | $3.48 | $27.70 |
| April 1994 | $3.67 | $29.19 |
| March 1994 | $3.58 | $28.50 |
| February 1994 | $3.44 | $27.82 |
| January 1994 | $3.21 | $25.98 |
| December 1993 | $3.31 | $26.79 |
| November 1993 | $3.01 | $24.72 |
| October 1993 | $3.20 | $26.33 |
| September 1993 | $3.52 | $28.96 |
| August 1993 | $3.43 | $28.62 |
| July 1993 | $3.18 | $26.56 |
| June 1993 | $3.14 | $26.21 |
| May 1993 | $2.80 | $23.70 |
| April 1993 | $2.80 | $23.70 |
| March 1993 | $3.18 | $26.90 |
| February 1993 | $2.64 | $22.55 |
SITC
Price: $13.76
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 130.00%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 34.11
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.2 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 15.65%
DGR10: 12.36%
DGR20: 14.82%