SITE Centers Corp. ( SITC) - Price History
Monthly price history for SITC (SITE Centers Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.88 | $4.88 |
| May 2026 | $5.05 | $5.05 |
| April 2026 | $5.49 | $5.49 |
| March 2026 | $5.40 | $5.40 |
| February 2026 | $6.16 | $6.16 |
| January 2026 | $6.12 | $6.12 |
| December 2025 | $6.42 | $6.42 |
| November 2025 | $6.35 | $7.36 |
| October 2025 | $6.33 | $7.33 |
| September 2025 | $6.85 | $9.01 |
| August 2025 | $5.96 | $12.28 |
| July 2025 | $3.75 | $10.77 |
| June 2025 | $3.93 | $11.31 |
| May 2025 | $3.67 | $11.92 |
| April 2025 | $3.64 | $11.84 |
| March 2025 | $3.95 | $12.84 |
| February 2025 | $4.31 | $14.01 |
| January 2025 | $4.61 | $14.98 |
| December 2024 | $4.71 | $15.29 |
| November 2024 | $4.78 | $15.52 |
| October 2024 | $4.91 | $15.95 |
| September 2024 | $5.54 | $18 |
| August 2024 | $5.53 | $17.96 |
| July 2024 | $5.66 | $4.60 |
| June 2024 | $5.31 | $4.31 |
| May 2024 | $5.12 | $4.29 |
| April 2024 | $4.79 | $4.01 |
| March 2024 | $5.20 | $4.36 |
| February 2024 | $4.68 | $4.04 |
| January 2024 | $4.59 | $3.96 |
| December 2023 | $4.69 | $4.06 |
| November 2023 | $4.22 | $3.92 |
| October 2023 | $3.73 | $3.47 |
| September 2023 | $3.95 | $3.67 |
| August 2023 | $4.13 | $3.97 |
| July 2023 | $4.34 | $4.18 |
| June 2023 | $4.09 | $3.93 |
| May 2023 | $3.56 | $3.55 |
| April 2023 | $3.69 | $3.67 |
| March 2023 | $3.67 | $3.65 |
| February 2023 | $3.85 | $3.98 |
| January 2023 | $3.94 | $4.06 |
| December 2022 | $3.94 | $4.06 |
| November 2022 | $3.79 | $4.04 |
| October 2022 | $3.45 | $3.68 |
| September 2022 | $2.99 | $3.19 |
| August 2022 | $3.49 | $3.86 |
| July 2022 | $3.94 | $4.35 |
| June 2022 | $3.63 | $4.01 |
| May 2022 | $4.11 | $4.68 |
| April 2022 | $4.16 | $4.73 |
| March 2022 | $4.37 | $4.97 |
| February 2022 | $3.96 | $4.63 |
| January 2022 | $3.77 | $4.41 |
| December 2021 | $4.03 | $4.71 |
| November 2021 | $3.73 | $4.48 |
| October 2021 | $3.94 | $4.73 |
| September 2021 | $3.83 | $4.59 |
| August 2021 | $3.89 | $4.79 |
| July 2021 | $3.83 | $4.72 |
| June 2021 | $3.64 | $4.48 |
| May 2021 | $3.52 | $4.45 |
| April 2021 | $3.47 | $4.39 |
| March 2021 | $3.19 | $4.03 |
| February 2021 | $3.06 | $3.97 |
| January 2021 | $2.54 | $3.30 |
| December 2020 | $2.32 | $3.01 |
| November 2020 | $2.27 | $3 |
| October 2020 | $1.54 | $2.03 |
| September 2020 | $1.62 | $2.14 |
| August 2020 | $1.69 | $2.23 |
| July 2020 | $1.65 | $2.18 |
| June 2020 | $1.82 | $2.41 |
| May 2020 | $1.28 | $1.69 |
| April 2020 | $1.37 | $1.80 |
| March 2020 | $1.17 | $1.55 |
| February 2020 | $2.44 | $3.42 |
| January 2020 | $2.70 | $3.78 |
| December 2019 | $2.97 | $4.17 |
| November 2019 | $2.92 | $4.31 |
| October 2019 | $3.14 | $4.62 |
| September 2019 | $3.05 | $4.50 |
| August 2019 | $2.67 | $4.12 |
| July 2019 | $2.74 | $4.24 |
| June 2019 | $2.55 | $3.94 |
| May 2019 | $2.33 | $3.80 |
| April 2019 | $2.42 | $3.94 |
| March 2019 | $2.49 | $4.05 |
| February 2019 | $2.32 | $3.97 |
| January 2019 | $2.27 | $3.89 |
| December 2018 | $1.92 | $3.29 |
| November 2018 | $2.04 | $3.70 |
| October 2018 | $2.04 | $3.70 |
| September 2018 | $2.20 | $3.98 |
| August 2018 | $2.18 | $4.16 |
| July 2018 | $2.14 | $4.08 |
| June 2018 | $2.30 | $4.40 |
| May 2018 | $1.78 | $3.73 |
| April 2018 | $1.70 | $1.78 |
| March 2018 | $1.72 | $1.80 |
| February 2018 | $1.63 | $1.92 |
| January 2018 | $1.70 | $1.99 |
| December 2017 | $1.87 | $2.20 |
| November 2017 | $1.43 | $1.87 |
| October 2017 | $1.44 | $1.88 |
| September 2017 | $1.72 | $2.25 |
| August 2017 | $1.66 | $2.38 |
| July 2017 | $1.75 | $2.50 |
| June 2017 | $1.56 | $2.23 |
| May 2017 | $1.35 | $2.11 |
| April 2017 | $1.70 | $2.66 |
| March 2017 | $1.97 | $3.08 |
| February 2017 | $2.14 | $3.55 |
| January 2017 | $2.25 | $3.73 |
| December 2016 | $2.26 | $3.75 |
| November 2016 | $2.14 | $3.74 |
| October 2016 | $2.15 | $3.76 |
| September 2016 | $2.46 | $4.28 |
| August 2016 | $2.55 | $4.64 |
| July 2016 | $2.66 | $4.85 |
| June 2016 | $2.44 | $4.46 |
| May 2016 | $2.21 | $4.23 |
| April 2016 | $2.25 | $4.30 |
| March 2016 | $2.29 | $4.37 |
| February 2016 | $2.06 | $4.11 |
| January 2016 | $2.10 | $4.20 |
| December 2015 | $2.07 | $4.14 |
| November 2015 | $2.01 | $4.19 |
| October 2015 | $1.98 | $4.13 |
| September 2015 | $1.81 | $3.78 |
| August 2015 | $1.72 | $3.76 |
| July 2015 | $1.83 | $4 |
| June 2015 | $1.74 | $3.80 |
| May 2015 | $1.82 | $4.16 |
| April 2015 | $1.83 | $4.19 |
| March 2015 | $2 | $4.57 |
| February 2015 | $1.96 | $4.65 |
| January 2015 | $2.03 | $4.81 |
| December 2014 | $1.90 | $4.51 |
| November 2014 | $1.83 | $4.50 |
| October 2014 | $1.81 | $4.46 |
| September 2014 | $1.67 | $4.11 |
| August 2014 | $1.75 | $4.47 |
| July 2014 | $1.68 | $4.31 |
| June 2014 | $1.69 | $4.33 |
| May 2014 | $1.60 | $4.25 |
| April 2014 | $1.59 | $4.22 |
| March 2014 | $1.53 | $4.05 |
| February 2014 | $1.48 | $4.08 |
| January 2014 | $1.40 | $3.85 |
| December 2013 | $1.37 | $3.78 |
| November 2013 | $1.37 | $3.93 |
| October 2013 | $1.46 | $4.16 |
| September 2013 | $1.35 | $3.86 |
| August 2013 | $1.29 | $3.81 |
| July 2013 | $1.42 | $4.19 |
| June 2013 | $1.38 | $4.09 |
| May 2013 | $1.40 | $4.29 |
| April 2013 | $1.47 | $4.50 |
| March 2013 | $1.40 | $4.28 |
| February 2013 | $1.34 | $4.24 |
| January 2013 | $1.29 | $4.07 |
| December 2012 | $1.22 | $3.85 |
| November 2012 | $1.16 | $3.76 |
| October 2012 | $1.16 | $3.77 |
| September 2012 | $1.16 | $3.77 |
| August 2012 | $1.11 | $3.74 |
| July 2012 | $1.10 | $3.69 |
| June 2012 | $1.07 | $3.60 |
| May 2012 | $0.98 | $3.41 |
| April 2012 | $1.04 | $3.64 |
| March 2012 | $1.03 | $3.59 |
| February 2012 | $0.96 | $3.47 |
| January 2012 | $0.94 | $3.40 |
| December 2011 | $0.83 | $2.99 |
| November 2011 | $0.77 | $2.87 |
| October 2011 | $0.85 | $3.15 |
| September 2011 | $0.72 | $2.68 |
| August 2011 | $0.80 | $3.04 |
| July 2011 | $0.94 | $3.59 |
| June 2011 | $0.91 | $3.46 |
| May 2011 | $0.92 | $3.56 |
| April 2011 | $0.94 | $3.62 |
| March 2011 | $0.89 | $3.44 |
| February 2011 | $0.90 | $3.51 |
| January 2011 | $0.86 | $3.34 |
| December 2010 | $0.89 | $3.46 |
| November 2010 | $0.80 | $3.15 |
| October 2010 | $0.81 | $3.17 |
| September 2010 | $0.70 | $2.76 |
| August 2010 | $0.64 | $2.54 |
| July 2010 | $0.71 | $2.79 |
| June 2010 | $0.62 | $2.43 |
| May 2010 | $0.71 | $2.81 |
| April 2010 | $0.76 | $3.02 |
| March 2010 | $0.75 | $2.99 |
| February 2010 | $0.65 | $2.61 |
| January 2010 | $0.51 | $2.03 |
| December 2009 | $0.57 | $2.27 |
| November 2009 | $0.62 | $2.48 |
| October 2009 | $0.52 | $2.11 |
| September 2009 | $0.56 | $2.27 |
| August 2009 | $0.47 | $1.92 |
| July 2009 | $0.34 | $1.38 |
| June 2009 | $0.30 | $1.20 |
| May 2009 | $0.20 | $1.21 |
| April 2009 | $0.17 | $1.01 |
| March 2009 | $0.09 | $0.52 |
| February 2009 | $0.11 | $0.72 |
| January 2009 | $0.18 | $1.18 |
| December 2008 | $0.19 | $1.20 |
| November 2008 | $0.18 | $1.18 |
| October 2008 | $0.51 | $3.23 |
| September 2008 | $1.22 | $7.78 |
| August 2008 | $1.18 | $8.23 |
| July 2008 | $1.12 | $7.85 |
| June 2008 | $1.22 | $8.52 |
| May 2008 | $1.29 | $9.74 |
| April 2008 | $1.40 | $10.55 |
| March 2008 | $1.36 | $10.28 |
| February 2008 | $1.16 | $9.47 |
| January 2008 | $1.24 | $10.12 |
| December 2007 | $1.16 | $9.40 |
| November 2007 | $1.25 | $10.91 |
| October 2007 | $1.42 | $12.38 |
| September 2007 | $1.57 | $13.72 |
| August 2007 | $1.43 | $13.13 |
| July 2007 | $1.28 | $11.79 |
| June 2007 | $1.41 | $12.94 |
| May 2007 | $1.57 | $15.14 |
| April 2007 | $1.66 | $15.99 |
| March 2007 | $1.60 | $15.45 |
| February 2007 | $1.60 | $16.08 |
| January 2007 | $1.64 | $16.48 |
| December 2006 | $1.54 | $15.46 |
| November 2006 | $1.52 | $15.91 |
| October 2006 | $1.43 | $14.96 |
| September 2006 | $1.31 | $13.69 |
| August 2006 | $1.22 | $13.29 |
| July 2006 | $1.19 | $12.96 |
| June 2006 | $1.17 | $12.81 |
| May 2006 | $1.10 | $12.56 |
| April 2006 | $1.14 | $13.06 |
| March 2006 | $1.17 | $13.44 |
| February 2006 | $1.03 | $12.33 |
| January 2006 | $1.01 | $12.10 |
| December 2005 | $0.96 | $11.55 |
| November 2005 | $0.88 | $11.12 |
| October 2005 | $0.85 | $10.73 |
| September 2005 | $0.91 | $11.47 |
| August 2005 | $0.90 | $11.78 |
| July 2005 | $0.91 | $11.95 |
| June 2005 | $0.86 | $11.29 |
| May 2005 | $0.81 | $11.20 |
| April 2005 | $0.76 | $10.42 |
| March 2005 | $0.71 | $9.76 |
| February 2005 | $0.70 | $10.27 |
| January 2005 | $0.67 | $9.76 |
| December 2004 | $0.75 | $10.90 |
| November 2004 | $0.69 | $10.57 |
| October 2004 | $0.67 | $10.26 |
| September 2004 | $0.63 | $9.61 |
| August 2004 | $0.57 | $9.26 |
| July 2004 | $0.54 | $8.81 |
| June 2004 | $0.54 | $8.69 |
| May 2004 | $0.50 | $8.44 |
| April 2004 | $0.47 | $8.04 |
| March 2004 | $0.58 | $9.92 |
| February 2004 | $0.50 | $9.03 |
| January 2004 | $0.47 | $8.44 |
| December 2003 | $0.46 | $8.24 |
| November 2003 | $0.41 | $7.74 |
| October 2003 | $0.37 | $7.10 |
| September 2003 | $0.39 | $7.34 |
| August 2003 | $0.35 | $7.13 |
| July 2003 | $0.36 | $7.29 |
| June 2003 | $0.35 | $6.98 |
| May 2003 | $0.32 | $6.93 |
| April 2003 | $0.29 | $6.19 |
| March 2003 | $0.28 | $5.93 |
| February 2003 | $0.25 | $5.72 |
| January 2003 | $0.24 | $5.51 |
| December 2002 | $0.23 | $5.40 |
| November 2002 | $0.22 | $5.41 |
| October 2002 | $0.21 | $5.26 |
| September 2002 | $0.22 | $5.40 |
| August 2002 | $0.21 | $5.67 |
| July 2002 | $0.21 | $5.65 |
| June 2002 | $0.21 | $5.53 |
| May 2002 | $0.20 | $5.70 |
| April 2002 | $0.19 | $5.43 |
| March 2002 | $0.18 | $5.16 |
| February 2002 | $0.16 | $4.96 |
| January 2002 | $0.15 | $4.69 |
| December 2001 | $0.15 | $4.69 |
| November 2001 | $0.14 | $4.65 |
| October 2001 | $0.13 | $4.47 |
| September 2001 | $0.13 | $4.41 |
| August 2001 | $0.12 | $4.59 |
| July 2001 | $0.12 | $4.31 |
| June 2001 | $0.12 | $4.51 |
| May 2001 | $0.10 | $4.14 |
| April 2001 | $0.09 | $3.71 |
| March 2001 | $0.09 | $3.61 |
| February 2001 | $0.08 | $3.35 |
| January 2001 | $0.08 | $3.37 |
| December 2000 | $0.07 | $3.27 |
| November 2000 | $0.06 | $2.98 |
| October 2000 | $0.06 | $2.93 |
| September 2000 | $0.06 | $3.16 |
| August 2000 | $0.06 | $3.56 |
| July 2000 | $0.07 | $3.87 |
| June 2000 | $0.07 | $3.67 |
| May 2000 | $0.06 | $3.55 |
| April 2000 | $0.06 | $3.73 |
| March 2000 | $0.06 | $3.41 |
| February 2000 | $0.04 | $2.84 |
| January 2000 | $0.05 | $3.19 |
| December 1999 | $0.05 | $3.16 |
| November 1999 | $0.04 | $3.42 |
| October 1999 | $0.04 | $3.50 |
| September 1999 | $0.04 | $3.44 |
| August 1999 | $0.04 | $3.67 |
| July 1999 | $0.04 | $3.71 |
| June 1999 | $0.05 | $4.08 |
| May 1999 | $0.04 | $4.05 |
| April 1999 | $0.04 | $3.88 |
| March 1999 | $0.04 | $3.52 |
| February 1999 | $0.04 | $3.90 |
| January 1999 | $0.04 | $4.08 |
| December 1998 | $0.04 | $4.36 |
| November 1998 | $0.04 | $4.74 |
| October 1998 | $0.04 | $4.64 |
| September 1998 | $0.04 | $4.48 |
| August 1998 | $0.04 | $4.31 |
| July 1998 | $0.04 | $9.09 |
| June 1998 | $0.04 | $9.64 |
| May 1998 | $0.04 | $9.62 |
| April 1998 | $0.04 | $9.76 |
| March 1998 | $0.04 | $10.04 |
| February 1998 | $0.04 | $10.02 |
| January 1998 | $0.04 | $9.75 |
| December 1997 | $0.03 | $9.39 |
| November 1997 | $0.03 | $9.56 |
| October 1997 | $0.03 | $9.70 |
| September 1997 | $0.03 | $9.82 |
| August 1997 | $0.03 | $9.55 |
| July 1997 | $0.03 | $9.70 |
| June 1997 | $0.03 | $9.82 |
| May 1997 | $0.03 | $9.15 |
| April 1997 | $0.03 | $9.06 |
| March 1997 | $0.03 | $9.27 |
| February 1997 | $0.03 | $9 |
| January 1997 | $0.02 | $8.78 |
| December 1996 | $0.02 | $9.12 |
| November 1996 | $0.02 | $8.26 |
| October 1996 | $0.02 | $8.26 |
| September 1996 | $0.02 | $7.89 |
| August 1996 | $0.02 | $8.04 |
| July 1996 | $0.02 | $7.70 |
| June 1996 | $0.02 | $7.83 |
| May 1996 | $0.02 | $7.67 |
| April 1996 | $0.02 | $7.15 |
| March 1996 | $0.02 | $7.21 |
| February 1996 | $0.01 | $7.15 |
| January 1996 | $0.01 | $7.06 |
| December 1995 | $0.02 | $7.37 |
| November 1995 | $0.01 | $6.94 |
| October 1995 | $0.01 | $7 |
| September 1995 | $0.01 | $7.40 |
| August 1995 | $0.01 | $7.80 |
| July 1995 | $0.01 | $7.46 |
| June 1995 | $0.01 | $7.06 |
| May 1995 | $0.01 | $6.94 |
| April 1995 | $0.01 | $6.78 |
| March 1995 | $0.01 | $6.94 |
| February 1995 | $0.01 | $6.91 |
| January 1995 | $0.01 | $6.94 |
| December 1994 | $0.01 | $7.67 |
| November 1994 | $0.01 | $6.72 |
| October 1994 | $0.01 | $6.88 |
| September 1994 | $0.01 | $7.58 |
| August 1994 | $0.01 | $7.40 |
| July 1994 | $0.01 | $7.49 |
| June 1994 | $0.01 | $7.61 |
| May 1994 | $0.01 | $7.43 |
| April 1994 | $0.01 | $7.83 |
| March 1994 | $0.01 | $7.64 |
| February 1994 | $0.01 | $7.46 |
| January 1994 | $0.01 | $6.97 |
| December 1993 | $0.01 | $7.18 |
| November 1993 | $0.01 | $6.63 |
| October 1993 | $0.01 | $7.06 |
| September 1993 | $0.01 | $7.77 |
| August 1993 | $0.01 | $7.67 |
| July 1993 | $0.01 | $7.12 |
| June 1993 | $0.01 | $7.03 |
| May 1993 | $0.01 | $6.35 |
| April 1993 | $0.01 | $6.35 |
| March 1993 | $0.01 | $7.21 |
| February 1993 | $0 | $6.05 |
SITC
Price: $4.88
52 week price:
Payout Ratio: 24.41%
Payout Ratio Range:
Earnings Per Share: 3.32 USD
P/E Ratio: 1.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 1.2 million
Market Capitalization: 291.2 million
Average Dividend Frequency: 4