SiteOne Landscape Supply, Inc. - Price History
Monthly price history for SITE (SiteOne Landscape Supply, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $158.12 | $158.12 |
| April 2024 | $156.89 | $156.89 |
| March 2024 | $174.55 | $174.55 |
| February 2024 | $168.48 | $168.48 |
| January 2024 | $154.55 | $154.55 |
| December 2023 | $162.50 | $162.50 |
| November 2023 | $140.82 | $140.82 |
| October 2023 | $137.77 | $137.77 |
| September 2023 | $163.45 | $163.45 |
| August 2023 | $171.19 | $171.19 |
| July 2023 | $170 | $170 |
| June 2023 | $167.36 | $167.36 |
| May 2023 | $137.89 | $137.89 |
| April 2023 | $147.74 | $147.74 |
| March 2023 | $136.87 | $136.87 |
| February 2023 | $148.34 | $148.34 |
| January 2023 | $151.51 | $151.51 |
| December 2022 | $117.32 | $117.32 |
| November 2022 | $125.53 | $125.53 |
| October 2022 | $115.87 | $115.87 |
| September 2022 | $104.14 | $104.14 |
| August 2022 | $125.16 | $125.16 |
| July 2022 | $139.33 | $139.33 |
| June 2022 | $118.87 | $118.87 |
| May 2022 | $134.27 | $134.27 |
| April 2022 | $141.03 | $141.03 |
| March 2022 | $161.69 | $161.69 |
| February 2022 | $172.43 | $172.43 |
| January 2022 | $180.12 | $180.12 |
| December 2021 | $242.28 | $242.28 |
| November 2021 | $240.36 | $240.36 |
| October 2021 | $234.96 | $234.96 |
| September 2021 | $199.47 | $199.47 |
| August 2021 | $200.10 | $200.10 |
| July 2021 | $174.78 | $174.78 |
| June 2021 | $169.26 | $169.26 |
| May 2021 | $172.04 | $172.04 |
| April 2021 | $179.38 | $179.38 |
| March 2021 | $170.74 | $170.74 |
| February 2021 | $158.51 | $158.51 |
| January 2021 | $157.68 | $157.68 |
| December 2020 | $158.63 | $158.63 |
| November 2020 | $138.10 | $138.10 |
| October 2020 | $119.49 | $119.49 |
| September 2020 | $121.95 | $121.95 |
| August 2020 | $125.05 | $125.05 |
| July 2020 | $128.03 | $128.03 |
| June 2020 | $113.97 | $113.97 |
| May 2020 | $106.31 | $106.31 |
| April 2020 | $88.63 | $88.63 |
| March 2020 | $73.62 | $73.62 |
| February 2020 | $99.25 | $99.25 |
| January 2020 | $96.55 | $96.55 |
| December 2019 | $90.65 | $90.65 |
| November 2019 | $88.76 | $88.76 |
| October 2019 | $88.06 | $88.06 |
| September 2019 | $74.02 | $74.02 |
| August 2019 | $78.20 | $78.20 |
| July 2019 | $73.87 | $73.87 |
| June 2019 | $69.30 | $69.30 |
| May 2019 | $64.87 | $64.87 |
| April 2019 | $67.30 | $67.30 |
| March 2019 | $57.15 | $57.15 |
| February 2019 | $53.71 | $53.71 |
| January 2019 | $53.30 | $53.30 |
| December 2018 | $55.27 | $55.27 |
| November 2018 | $61.64 | $61.64 |
| October 2018 | $68.04 | $68.04 |
| September 2018 | $75.34 | $75.34 |
| August 2018 | $90.37 | $90.37 |
| July 2018 | $89.16 | $89.16 |
| June 2018 | $83.97 | $83.97 |
| May 2018 | $75.65 | $75.65 |
| April 2018 | $68.50 | $68.50 |
| March 2018 | $77.04 | $77.04 |
| February 2018 | $68.84 | $68.84 |
| January 2018 | $76.16 | $76.16 |
| December 2017 | $76.70 | $76.70 |
| November 2017 | $74.78 | $74.78 |
| October 2017 | $63.51 | $63.51 |
| September 2017 | $58.10 | $58.10 |
| August 2017 | $50.24 | $50.24 |
| July 2017 | $52.50 | $52.50 |
| June 2017 | $52.06 | $52.06 |
| May 2017 | $53.18 | $53.18 |
| April 2017 | $47.81 | $47.81 |
| March 2017 | $48.41 | $48.41 |
| February 2017 | $39.21 | $39.21 |
| January 2017 | $38.42 | $38.42 |
| December 2016 | $34.73 | $34.73 |
| November 2016 | $33.50 | $33.50 |
| October 2016 | $31.18 | $31.18 |
| September 2016 | $35.93 | $35.93 |
| August 2016 | $38.24 | $38.24 |
| July 2016 | $38.84 | $38.84 |
| June 2016 | $33.99 | $33.99 |
| May 2016 | $28.13 | $28.13 |
SITE
Price: $158.12
52 week price:
Earnings Per Share: 3.48 USD
P/E Ratio: 41.09
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 506200
Ebitda: 10.2 millionMarket Capitalization: 7.1 billion