Six Flags Entertainment Corpora - Price History
Monthly price history for SIX (Six Flags Entertainment Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 26.71 USD | 26.71 USD |
| March 2023 | 26.71 USD | 26.71 USD |
| February 2023 | 26.40 USD | 26.40 USD |
| January 2023 | 26.85 USD | 26.85 USD |
| December 2022 | 23.25 USD | 23.25 USD |
| November 2022 | 24.09 USD | 24.09 USD |
| October 2022 | 22.30 USD | 22.30 USD |
| September 2022 | 17.70 USD | 17.70 USD |
| August 2022 | 22.15 USD | 22.15 USD |
| July 2022 | 22.67 USD | 22.67 USD |
| June 2022 | 21.70 USD | 21.70 USD |
| May 2022 | 29.35 USD | 29.35 USD |
| April 2022 | 38.27 USD | 38.27 USD |
| March 2022 | 43.50 USD | 43.50 USD |
| February 2022 | 43.66 USD | 43.66 USD |
| January 2022 | 39.49 USD | 39.49 USD |
| December 2021 | 42.58 USD | 42.58 USD |
| November 2021 | 36.57 USD | 36.57 USD |
| October 2021 | 41.13 USD | 41.13 USD |
| September 2021 | 42.50 USD | 42.50 USD |
| August 2021 | 42.24 USD | 42.24 USD |
| July 2021 | 41.55 USD | 41.55 USD |
| June 2021 | 43.28 USD | 43.28 USD |
| May 2021 | 45.43 USD | 45.43 USD |
| April 2021 | 46.98 USD | 46.98 USD |
| March 2021 | 46.47 USD | 46.47 USD |
| February 2021 | 44.60 USD | 44.60 USD |
| January 2021 | 34.20 USD | 34.20 USD |
| December 2020 | 34.10 USD | 34.10 USD |
| November 2020 | 30.73 USD | 30.73 USD |
| October 2020 | 21.62 USD | 21.62 USD |
| September 2020 | 20.30 USD | 20.30 USD |
| August 2020 | 21.73 USD | 21.73 USD |
| July 2020 | 17.39 USD | 17.39 USD |
| June 2020 | 19.21 USD | 19.21 USD |
| May 2020 | 22.98 USD | 22.98 USD |
| April 2020 | 20.01 USD | 20.01 USD |
| March 2020 | 12.54 USD | 12.54 USD |
| February 2020 | 25.03 USD | 25.28 USD |
| January 2020 | 37.75 USD | 38.13 USD |
| December 2019 | 44.66 USD | 45.11 USD |
| November 2019 | 43.05 USD | 43.48 USD |
| October 2019 | 40.99 USD | 42.19 USD |
| September 2019 | 49.34 USD | 50.79 USD |
| August 2019 | 56.68 USD | 59.17 USD |
| July 2019 | 50.61 USD | 52.83 USD |
| June 2019 | 47.59 USD | 49.68 USD |
| May 2019 | 47.28 USD | 49.36 USD |
| April 2019 | 50.06 USD | 53.09 USD |
| March 2019 | 46.53 USD | 49.35 USD |
| February 2019 | 52.53 USD | 55.71 USD |
| January 2019 | 57.33 USD | 61.59 USD |
| December 2018 | 51.78 USD | 55.63 USD |
| November 2018 | 57.11 USD | 61.36 USD |
| October 2018 | 49.46 USD | 53.86 USD |
| September 2018 | 64.12 USD | 69.82 USD |
| August 2018 | 62.04 USD | 67.55 USD |
| July 2018 | 58.94 USD | 64.95 USD |
| June 2018 | 63.57 USD | 70.05 USD |
| May 2018 | 58.55 USD | 64.52 USD |
| April 2018 | 56.69 USD | 63.24 USD |
| March 2018 | 55.82 USD | 62.26 USD |
| February 2018 | 57.46 USD | 64.09 USD |
| January 2018 | 59.87 USD | 67.56 USD |
| December 2017 | 58.99 USD | 66.57 USD |
| November 2017 | 57.97 USD | 65.42 USD |
| October 2017 | 55.03 USD | 62.79 USD |
| September 2017 | 53.41 USD | 60.94 USD |
| August 2017 | 47.83 USD | 54.57 USD |
| July 2017 | 49.23 USD | 56.87 USD |
| June 2017 | 51.60 USD | 59.61 USD |
| May 2017 | 52.26 USD | 60.38 USD |
| April 2017 | 53.63 USD | 62.61 USD |
| March 2017 | 50.96 USD | 59.49 USD |
| February 2017 | 51.92 USD | 60.61 USD |
| January 2017 | 50.49 USD | 59.58 USD |
| December 2016 | 50.81 USD | 59.96 USD |
| November 2016 | 48.84 USD | 57.64 USD |
| October 2016 | 46.63 USD | 55.65 USD |
| September 2016 | 44.92 USD | 53.61 USD |
| August 2016 | 40.38 USD | 48.77 USD |
| July 2016 | 46.69 USD | 56.39 USD |
| June 2016 | 47.98 USD | 57.95 USD |
| May 2016 | 47.77 USD | 57.69 USD |
| April 2016 | 49.23 USD | 60.05 USD |
| March 2016 | 45.49 USD | 55.49 USD |
| February 2016 | 41.70 USD | 50.86 USD |
| January 2016 | 40.71 USD | 50.27 USD |
| December 2015 | 44.50 USD | 54.94 USD |
| November 2015 | 42.03 USD | 51.90 USD |
| October 2015 | 41.68 USD | 52.04 USD |
| September 2015 | 36.67 USD | 45.78 USD |
| August 2015 | 35.61 USD | 44.97 USD |
| July 2015 | 36.93 USD | 46.64 USD |
| June 2015 | 35.51 USD | 44.85 USD |
| May 2015 | 38.69 USD | 48.86 USD |
| April 2015 | 36.84 USD | 47.02 USD |
| March 2015 | 37.93 USD | 48.41 USD |
| February 2015 | 35.48 USD | 45.29 USD |
| January 2015 | 33.27 USD | 42.96 USD |
| December 2014 | 33.42 USD | 43.15 USD |
| November 2014 | 31.48 USD | 40.65 USD |
| October 2014 | 30.79 USD | 40.30 USD |
| September 2014 | 26.28 USD | 34.39 USD |
| August 2014 | 27.88 USD | 36.48 USD |
| July 2014 | 28.83 USD | 38.22 USD |
| June 2014 | 32.10 USD | 42.55 USD |
| May 2014 | 30.52 USD | 40.46 USD |
| April 2014 | 29.94 USD | 40.14 USD |
| March 2014 | 29.94 USD | 40.15 USD |
| February 2014 | 30.43 USD | 40.80 USD |
| January 2014 | 26.45 USD | 35.89 USD |
| December 2013 | 27.14 USD | 36.82 USD |
| November 2013 | 27.42 USD | 37.21 USD |
| October 2013 | 27.38 USD | 37.61 USD |
| September 2013 | 24.60 USD | 33.79 USD |
| August 2013 | 24.03 USD | 33.01 USD |
| July 2013 | 26.42 USD | 36.79 USD |
| June 2013 | 25.25 USD | 35.16 USD |
| May 2013 | 26.78 USD | 37.28 USD |
| April 2013 | 25.86 USD | 36.44 USD |
| March 2013 | 25.72 USD | 36.24 USD |
| February 2013 | 23.71 USD | 33.40 USD |
| January 2013 | 22.05 USD | 31.47 USD |
| December 2012 | 21.44 USD | 30.60 USD |
| November 2012 | 21.54 USD | 30.74 USD |
| October 2012 | 19.69 USD | 28.56 USD |
| September 2012 | 20.27 USD | 29.40 USD |
| August 2012 | 19.04 USD | 27.61 USD |
| July 2012 | 19.65 USD | 28.81 USD |
| June 2012 | 18.48 USD | 27.09 USD |
| May 2012 | 15.56 USD | 22.82 USD |
| April 2012 | 16.12 USD | 23.95 USD |
| March 2012 | 15.73 USD | 23.39 USD |
| February 2012 | 15.23 USD | 22.63 USD |
| January 2012 | 14.55 USD | 21.92 USD |
| December 2011 | 13.69 USD | 20.62 USD |
| November 2011 | 12.60 USD | 19.00 USD |
| October 2011 | 11.90 USD | 17.95 USD |
| September 2011 | 9.19 USD | 13.86 USD |
| August 2011 | 11.10 USD | 16.77 USD |
| July 2011 | 11.65 USD | 17.60 USD |
| June 2011 | 12.39 USD | 18.73 USD |
| May 2011 | 13.19 USD | 19.92 USD |
| April 2011 | 11.33 USD | 17.13 USD |
| March 2011 | 11.90 USD | 18.00 USD |
| February 2011 | 10.31 USD | 15.59 USD |
| January 2011 | 9.80 USD | 14.84 USD |
| December 2010 | 8.98 USD | 13.60 USD |
| November 2010 | 8.95 USD | 13.56 USD |
| October 2010 | 8.46 USD | 12.82 USD |
| September 2010 | 7.25 USD | 10.99 USD |
| August 2010 | 6.24 USD | 9.45 USD |
| July 2010 | 5.36 USD | 8.12 USD |
| June 2010 | 5.55 USD | 8.41 USD |
| May 2010 | 5.77 USD | 8.75 USD |
SIX
Price: 26.71USD
52 week range price:
Dividend Yield: 0.56%
Forward Dividend Yield: 2.13%
Payout Ratio Range:
Earnings Per Share: 2.59 USD
P/E Ratio: 19.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 815800
Ebitda: 71.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 3