Six Flags Entertainment Corpora - Price History
Monthly price history for SIX (Six Flags Entertainment Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.48 | $23.48 |
| March 2024 | $26.32 | $26.32 |
| February 2024 | $25.34 | $25.34 |
| January 2024 | $25.21 | $25.21 |
| December 2023 | $25.08 | $25.08 |
| November 2023 | $24.90 | $24.90 |
| October 2023 | $19.90 | $19.90 |
| September 2023 | $23.51 | $23.51 |
| August 2023 | $22.96 | $22.96 |
| July 2023 | $23.90 | $23.90 |
| June 2023 | $25.98 | $25.98 |
| May 2023 | $25.55 | $25.55 |
| April 2023 | $24.27 | $24.27 |
| March 2023 | $26.71 | $26.71 |
| February 2023 | $26.40 | $26.40 |
| January 2023 | $26.85 | $26.85 |
| December 2022 | $23.25 | $23.25 |
| November 2022 | $24.09 | $24.09 |
| October 2022 | $22.30 | $22.30 |
| September 2022 | $17.70 | $17.70 |
| August 2022 | $22.15 | $22.15 |
| July 2022 | $22.67 | $22.67 |
| June 2022 | $21.70 | $21.70 |
| May 2022 | $29.35 | $29.35 |
| April 2022 | $38.27 | $38.27 |
| March 2022 | $43.50 | $43.50 |
| February 2022 | $43.66 | $43.66 |
| January 2022 | $39.49 | $39.49 |
| December 2021 | $42.58 | $42.58 |
| November 2021 | $36.57 | $36.57 |
| October 2021 | $41.13 | $41.13 |
| September 2021 | $42.50 | $42.50 |
| August 2021 | $42.24 | $42.24 |
| July 2021 | $41.55 | $41.55 |
| June 2021 | $43.28 | $43.28 |
| May 2021 | $45.43 | $45.43 |
| April 2021 | $46.98 | $46.98 |
| March 2021 | $46.47 | $46.47 |
| February 2021 | $44.60 | $44.60 |
| January 2021 | $34.20 | $34.20 |
| December 2020 | $34.10 | $34.10 |
| November 2020 | $30.73 | $30.73 |
| October 2020 | $21.62 | $21.62 |
| September 2020 | $20.30 | $20.30 |
| August 2020 | $21.73 | $21.73 |
| July 2020 | $17.39 | $17.39 |
| June 2020 | $19.21 | $19.21 |
| May 2020 | $22.98 | $22.98 |
| April 2020 | $20.01 | $20.01 |
| March 2020 | $12.54 | $12.54 |
| February 2020 | $25.03 | $25.28 |
| January 2020 | $37.75 | $38.13 |
| December 2019 | $44.66 | $45.11 |
| November 2019 | $43.05 | $43.48 |
| October 2019 | $40.99 | $42.19 |
| September 2019 | $49.34 | $50.79 |
| August 2019 | $56.68 | $59.17 |
| July 2019 | $50.61 | $52.83 |
| June 2019 | $47.59 | $49.68 |
| May 2019 | $47.28 | $49.36 |
| April 2019 | $50.06 | $53.09 |
| March 2019 | $46.53 | $49.35 |
| February 2019 | $52.53 | $55.71 |
| January 2019 | $57.32 | $61.59 |
| December 2018 | $51.78 | $55.63 |
| November 2018 | $57.11 | $61.36 |
| October 2018 | $49.46 | $53.86 |
| September 2018 | $64.12 | $69.82 |
| August 2018 | $62.04 | $67.55 |
| July 2018 | $58.94 | $64.95 |
| June 2018 | $63.57 | $70.05 |
| May 2018 | $58.55 | $64.52 |
| April 2018 | $56.69 | $63.24 |
| March 2018 | $55.82 | $62.26 |
| February 2018 | $57.46 | $64.09 |
| January 2018 | $59.87 | $67.56 |
| December 2017 | $58.99 | $66.57 |
| November 2017 | $57.97 | $65.42 |
| October 2017 | $55.03 | $62.79 |
| September 2017 | $53.41 | $60.94 |
| August 2017 | $47.82 | $54.57 |
| July 2017 | $49.23 | $56.87 |
| June 2017 | $51.60 | $59.61 |
| May 2017 | $52.26 | $60.38 |
| April 2017 | $53.63 | $62.61 |
| March 2017 | $50.96 | $59.49 |
| February 2017 | $51.92 | $60.61 |
| January 2017 | $50.49 | $59.58 |
| December 2016 | $50.81 | $59.96 |
| November 2016 | $48.84 | $57.64 |
| October 2016 | $46.63 | $55.65 |
| September 2016 | $44.92 | $53.61 |
| August 2016 | $40.38 | $48.77 |
| July 2016 | $46.69 | $56.39 |
| June 2016 | $47.98 | $57.95 |
| May 2016 | $47.76 | $57.69 |
| April 2016 | $49.23 | $60.05 |
| March 2016 | $45.49 | $55.49 |
| February 2016 | $41.70 | $50.86 |
| January 2016 | $40.71 | $50.27 |
| December 2015 | $44.50 | $54.94 |
| November 2015 | $42.03 | $51.90 |
| October 2015 | $41.68 | $52.04 |
| September 2015 | $36.67 | $45.78 |
| August 2015 | $35.60 | $44.97 |
| July 2015 | $36.93 | $46.64 |
| June 2015 | $35.51 | $44.85 |
| May 2015 | $38.68 | $48.86 |
| April 2015 | $36.84 | $47.02 |
| March 2015 | $37.93 | $48.41 |
| February 2015 | $35.48 | $45.29 |
| January 2015 | $33.27 | $42.96 |
| December 2014 | $33.42 | $43.15 |
| November 2014 | $31.48 | $40.65 |
| October 2014 | $30.80 | $40.30 |
| September 2014 | $26.28 | $34.39 |
| August 2014 | $27.88 | $36.48 |
| July 2014 | $28.83 | $38.22 |
| June 2014 | $32.10 | $42.55 |
| May 2014 | $30.52 | $40.46 |
| April 2014 | $29.94 | $40.14 |
| March 2014 | $29.94 | $40.15 |
| February 2014 | $30.43 | $40.80 |
| January 2014 | $26.45 | $35.89 |
| December 2013 | $27.14 | $36.82 |
| November 2013 | $27.42 | $37.21 |
| October 2013 | $27.38 | $37.61 |
| September 2013 | $24.60 | $33.79 |
| August 2013 | $24.03 | $33.01 |
| July 2013 | $26.42 | $36.79 |
| June 2013 | $25.25 | $35.16 |
| May 2013 | $26.78 | $74.57 |
| April 2013 | $25.86 | $72.87 |
| March 2013 | $25.72 | $72.48 |
| February 2013 | $23.71 | $66.81 |
| January 2013 | $22.05 | $62.94 |
| December 2012 | $21.44 | $61.20 |
| November 2012 | $21.54 | $61.48 |
| October 2012 | $19.69 | $57.11 |
| September 2012 | $20.27 | $58.80 |
| August 2012 | $19.04 | $55.23 |
| July 2012 | $19.64 | $57.61 |
| June 2012 | $18.48 | $54.18 |
| May 2012 | $15.56 | $45.63 |
| April 2012 | $16.12 | $47.91 |
| March 2012 | $15.73 | $46.77 |
| February 2012 | $15.22 | $45.26 |
| January 2012 | $14.55 | $43.83 |
| December 2011 | $13.69 | $41.24 |
| November 2011 | $12.60 | $38 |
| October 2011 | $11.90 | $35.90 |
| September 2011 | $9.19 | $27.72 |
| August 2011 | $11.10 | $33.55 |
| July 2011 | $11.65 | $35.21 |
| June 2011 | $12.39 | $37.45 |
| May 2011 | $13.19 | $79.70 |
| April 2011 | $11.33 | $68.53 |
| March 2011 | $11.90 | $72 |
| February 2011 | $10.31 | $62.36 |
| January 2011 | $9.80 | $59.34 |
| December 2010 | $8.98 | $54.40 |
| November 2010 | $8.95 | $54.25 |
| October 2010 | $8.46 | $51.28 |
| September 2010 | $7.25 | $43.96 |
| August 2010 | $6.24 | $37.81 |
| July 2010 | $5.36 | $32.47 |
| June 2010 | $5.55 | $33.63 |
| May 2010 | $5.77 | $35 |
SIX
Price: $23.48
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 26.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 815800
Ebitda: 71.3 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4