Six Flags Entertainment Corpora ( SIX) - Price History
Stock symbol SIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIX (Six Flags Entertainment Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32 | $32 |
| June 2024 | $33.14 | $33.14 |
| May 2024 | $24.26 | $25.45 |
| April 2024 | $22.47 | $23.58 |
| March 2024 | $25.08 | $26.32 |
| February 2024 | $24.15 | $25.34 |
| January 2024 | $24.03 | $25.21 |
| December 2023 | $23.90 | $25.08 |
| November 2023 | $23.73 | $24.90 |
| October 2023 | $18.97 | $19.90 |
| September 2023 | $22.41 | $23.51 |
| August 2023 | $21.88 | $22.96 |
| July 2023 | $22.78 | $23.90 |
| June 2023 | $24.76 | $25.98 |
| May 2023 | $24.35 | $25.55 |
| April 2023 | $23.13 | $24.27 |
| March 2023 | $25.46 | $26.71 |
| February 2023 | $25.16 | $26.40 |
| January 2023 | $25.59 | $26.85 |
| December 2022 | $22.16 | $23.25 |
| November 2022 | $22.96 | $24.09 |
| October 2022 | $21.25 | $22.30 |
| September 2022 | $16.87 | $17.70 |
| August 2022 | $21.11 | $22.15 |
| July 2022 | $21.61 | $22.67 |
| June 2022 | $20.68 | $21.70 |
| May 2022 | $27.97 | $29.35 |
| April 2022 | $36.47 | $38.27 |
| March 2022 | $41.46 | $43.50 |
| February 2022 | $41.61 | $43.66 |
| January 2022 | $37.64 | $39.49 |
| December 2021 | $40.58 | $42.58 |
| November 2021 | $34.85 | $36.57 |
| October 2021 | $39.20 | $41.13 |
| September 2021 | $40.51 | $42.50 |
| August 2021 | $40.26 | $42.24 |
| July 2021 | $39.60 | $41.55 |
| June 2021 | $41.25 | $43.28 |
| May 2021 | $43.30 | $45.43 |
| April 2021 | $44.78 | $46.98 |
| March 2021 | $44.29 | $46.47 |
| February 2021 | $42.51 | $44.60 |
| January 2021 | $32.60 | $34.20 |
| December 2020 | $32.50 | $34.10 |
| November 2020 | $29.29 | $30.73 |
| October 2020 | $20.61 | $21.62 |
| September 2020 | $19.35 | $20.30 |
| August 2020 | $20.71 | $21.73 |
| July 2020 | $16.57 | $17.39 |
| June 2020 | $18.31 | $19.21 |
| May 2020 | $21.90 | $22.98 |
| April 2020 | $19.07 | $20.01 |
| March 2020 | $11.95 | $12.54 |
| February 2020 | $23.85 | $25.28 |
| January 2020 | $35.98 | $38.13 |
| December 2019 | $42.57 | $45.11 |
| November 2019 | $41.03 | $43.48 |
| October 2019 | $39.07 | $42.19 |
| September 2019 | $47.03 | $50.79 |
| August 2019 | $54.02 | $59.17 |
| July 2019 | $48.23 | $52.83 |
| June 2019 | $45.36 | $49.68 |
| May 2019 | $45.07 | $49.36 |
| April 2019 | $47.71 | $53.09 |
| March 2019 | $44.35 | $49.35 |
| February 2019 | $50.06 | $55.71 |
| January 2019 | $54.64 | $61.59 |
| December 2018 | $49.35 | $55.63 |
| November 2018 | $54.43 | $61.36 |
| October 2018 | $47.14 | $53.86 |
| September 2018 | $61.11 | $69.82 |
| August 2018 | $59.13 | $67.55 |
| July 2018 | $56.18 | $64.95 |
| June 2018 | $60.59 | $70.05 |
| May 2018 | $55.80 | $64.52 |
| April 2018 | $54.03 | $63.24 |
| March 2018 | $53.20 | $62.26 |
| February 2018 | $54.76 | $64.09 |
| January 2018 | $57.06 | $67.56 |
| December 2017 | $56.22 | $66.57 |
| November 2017 | $55.25 | $65.42 |
| October 2017 | $52.45 | $62.79 |
| September 2017 | $50.90 | $60.94 |
| August 2017 | $45.58 | $54.57 |
| July 2017 | $46.92 | $56.87 |
| June 2017 | $49.18 | $59.61 |
| May 2017 | $49.81 | $60.38 |
| April 2017 | $51.12 | $62.61 |
| March 2017 | $48.57 | $59.49 |
| February 2017 | $49.48 | $60.61 |
| January 2017 | $48.12 | $59.58 |
| December 2016 | $48.42 | $59.96 |
| November 2016 | $46.55 | $57.64 |
| October 2016 | $44.44 | $55.65 |
| September 2016 | $42.81 | $53.61 |
| August 2016 | $38.48 | $48.77 |
| July 2016 | $44.50 | $56.39 |
| June 2016 | $45.73 | $57.95 |
| May 2016 | $45.52 | $57.69 |
| April 2016 | $46.92 | $60.05 |
| March 2016 | $43.36 | $55.49 |
| February 2016 | $39.74 | $50.86 |
| January 2016 | $38.80 | $50.27 |
| December 2015 | $42.41 | $54.94 |
| November 2015 | $40.06 | $51.90 |
| October 2015 | $39.73 | $52.04 |
| September 2015 | $34.95 | $45.78 |
| August 2015 | $33.94 | $44.97 |
| July 2015 | $35.20 | $46.64 |
| June 2015 | $33.84 | $44.85 |
| May 2015 | $36.87 | $48.86 |
| April 2015 | $35.11 | $47.02 |
| March 2015 | $36.15 | $48.41 |
| February 2015 | $33.82 | $45.29 |
| January 2015 | $31.71 | $42.96 |
| December 2014 | $31.85 | $43.15 |
| November 2014 | $30 | $40.65 |
| October 2014 | $29.35 | $40.30 |
| September 2014 | $25.05 | $34.39 |
| August 2014 | $26.57 | $36.48 |
| July 2014 | $27.48 | $38.22 |
| June 2014 | $30.60 | $42.55 |
| May 2014 | $29.09 | $40.46 |
| April 2014 | $28.53 | $40.14 |
| March 2014 | $28.54 | $40.15 |
| February 2014 | $29 | $40.80 |
| January 2014 | $25.21 | $35.89 |
| December 2013 | $25.86 | $36.82 |
| November 2013 | $26.14 | $37.21 |
| October 2013 | $26.09 | $37.61 |
| September 2013 | $23.44 | $33.79 |
| August 2013 | $22.90 | $33.01 |
| July 2013 | $25.18 | $36.79 |
| June 2013 | $24.06 | $35.16 |
| May 2013 | $25.52 | $74.57 |
| April 2013 | $24.65 | $72.87 |
| March 2013 | $24.52 | $72.48 |
| February 2013 | $22.60 | $66.81 |
| January 2013 | $21.01 | $62.94 |
| December 2012 | $20.43 | $61.20 |
| November 2012 | $20.52 | $61.48 |
| October 2012 | $18.77 | $57.11 |
| September 2012 | $19.32 | $58.80 |
| August 2012 | $18.15 | $55.23 |
| July 2012 | $18.72 | $57.61 |
| June 2012 | $17.61 | $54.18 |
| May 2012 | $14.83 | $45.63 |
| April 2012 | $15.36 | $47.91 |
| March 2012 | $15 | $46.77 |
| February 2012 | $14.51 | $45.26 |
| January 2012 | $13.87 | $43.83 |
| December 2011 | $13.05 | $41.24 |
| November 2011 | $12.01 | $38 |
| October 2011 | $11.34 | $35.90 |
| September 2011 | $8.76 | $27.72 |
| August 2011 | $10.58 | $33.55 |
| July 2011 | $11.11 | $35.21 |
| June 2011 | $11.81 | $37.45 |
| May 2011 | $12.57 | $79.70 |
| April 2011 | $10.80 | $68.53 |
| March 2011 | $11.35 | $72 |
| February 2011 | $9.83 | $62.36 |
| January 2011 | $9.34 | $59.34 |
| December 2010 | $8.56 | $54.40 |
| November 2010 | $8.53 | $54.25 |
| October 2010 | $8.06 | $51.28 |
| September 2010 | $6.91 | $43.96 |
| August 2010 | $5.95 | $37.81 |
| July 2010 | $5.11 | $32.47 |
| June 2010 | $5.29 | $33.63 |
| May 2010 | $5.50 | $35 |
SIX
Price: $32
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 100
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 815800
Ebitda: 71.3 millionMarket Capitalization: 2.7 billion