6D Global Technologies, Inc. - Price History
Stock symbol SIXD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIXD (6D Global Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.15 | $0.15 |
| April 2016 | $0.16 | $0.16 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $2.90 | $2.90 |
| January 2016 | $2.90 | $2.90 |
| December 2015 | $2.90 | $2.90 |
| November 2015 | $2.90 | $2.90 |
| October 2015 | $2.90 | $2.90 |
| September 2015 | $2.90 | $2.90 |
| August 2015 | $2.41 | $2.41 |
| July 2015 | $4.50 | $4.50 |
| June 2015 | $6.54 | $6.54 |
| May 2015 | $8.68 | $8.68 |
| April 2015 | $8.55 | $8.55 |
| March 2015 | $8 | $8 |
| February 2015 | $8.65 | $8.65 |
| January 2015 | $6.75 | $6.75 |
| December 2014 | $7.17 | $7.17 |
| November 2014 | $5 | $5 |
| October 2014 | $6.35 | $6.35 |
| September 2014 | $7 | $7 |
| August 2014 | $2.99 | $2.99 |
| July 2014 | $2.30 | $2.30 |
| June 2014 | $5.04 | $5.04 |
| May 2014 | $5.80 | $5.80 |
| April 2014 | $6.35 | $6.35 |
| March 2014 | $8.21 | $8.21 |
| February 2014 | $3.38 | $3.38 |
| January 2014 | $3.93 | $3.93 |
| December 2013 | $3.73 | $3.73 |
| November 2013 | $5.18 | $5.18 |
| October 2013 | $5.18 | $5.18 |
| September 2013 | $5.24 | $5.24 |
| August 2013 | $5.18 | $5.18 |
| July 2013 | $3.45 | $3.45 |
| June 2013 | $1.03 | $1.03 |
| May 2013 | $0.97 | $0.97 |
| April 2013 | $0.97 | $0.97 |
| March 2013 | $1.17 | $1.17 |
| February 2013 | $2.14 | $2.14 |
| January 2013 | $1.45 | $1.45 |
| December 2012 | $1.52 | $1.52 |
| November 2012 | $1.52 | $1.52 |
| October 2012 | $1.52 | $1.52 |
| September 2012 | $1.52 | $1.52 |
| August 2012 | $1.79 | $1.79 |
| July 2012 | $1.79 | $1.79 |
| June 2012 | $1.93 | $1.93 |
| May 2012 | $2 | $2 |
| April 2012 | $4.07 | $4.07 |
| March 2012 | $4.49 | $4.49 |
| February 2012 | $3.11 | $3.11 |
| January 2012 | $4.49 | $4.49 |
| December 2011 | $4.55 | $4.55 |
| November 2011 | $4.49 | $4.49 |
| October 2011 | $4.55 | $4.55 |
| September 2011 | $4.14 | $4.14 |
| August 2011 | $10.35 | $10.35 |
| July 2011 | $12.08 | $12.08 |
| June 2011 | $11.80 | $11.80 |
| May 2011 | $14.84 | $14.84 |
| April 2011 | $14.15 | $14.15 |
| March 2011 | $20.63 | $20.63 |
| February 2011 | $32.43 | $32.43 |
| January 2011 | $41.40 | $41.40 |
| December 2010 | $51.75 | $51.75 |
| November 2010 | $48.23 | $48.23 |
| October 2010 | $61.41 | $61.41 |
| September 2010 | $59.34 | $59.34 |
| August 2010 | $61.07 | $61.07 |
| July 2010 | $60.72 | $60.72 |
SIXD
Price: $0
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 1200
Ebitda: -6.4 millionMarket Capitalization: 78248