Connective Technologies ETF ( SIXG) - Price History
Monthly price history for SIXG (Connective Technologies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.26 | $81.26 |
| April 2026 | $81.26 | $81.26 |
| March 2026 | $68.18 | $68.18 |
| February 2026 | $67.32 | $67.41 |
| January 2026 | $66.21 | $66.30 |
| December 2025 | $63.75 | $63.84 |
| November 2025 | $64.33 | $64.52 |
| October 2025 | $67.66 | $67.86 |
| September 2025 | $61.50 | $61.68 |
| August 2025 | $57.23 | $57.47 |
| July 2025 | $54.02 | $54.24 |
| June 2025 | $52.54 | $52.76 |
| May 2025 | $45.76 | $46.04 |
| April 2025 | $42.15 | $42.40 |
| March 2025 | $42.24 | $42.50 |
| February 2025 | $47.08 | $47.45 |
| January 2025 | $48.65 | $49.03 |
| December 2024 | $47.28 | $47.65 |
| November 2024 | $45.94 | $46.39 |
| October 2024 | $43.05 | $43.47 |
| September 2024 | $42.96 | $43.38 |
| August 2024 | $41.91 | $42.41 |
| July 2024 | $41.04 | $41.53 |
| June 2024 | $41.31 | $41.80 |
| May 2024 | $39.13 | $39.70 |
| April 2024 | $36.25 | $36.78 |
| March 2024 | $38.52 | $39.08 |
| February 2024 | $37.60 | $38.23 |
| January 2024 | $35.74 | $36.34 |
| December 2023 | $35.26 | $35.85 |
| November 2023 | $32.55 | $33.21 |
| October 2023 | $28.82 | $29.40 |
| September 2023 | $30.64 | $31.26 |
| August 2023 | $32.13 | $32.91 |
| July 2023 | $32.99 | $33.79 |
| June 2023 | $32.87 | $33.66 |
| May 2023 | $31.16 | $32.08 |
| April 2023 | $29.78 | $30.65 |
| March 2023 | $31.85 | $32.79 |
| February 2023 | $30.76 | $31.75 |
| January 2023 | $31.79 | $32.81 |
| December 2022 | $28.94 | $29.87 |
| November 2022 | $31.28 | $32.43 |
| October 2022 | $29.04 | $30.11 |
| September 2022 | $27.51 | $28.52 |
| August 2022 | $31.60 | $32.87 |
| July 2022 | $33.56 | $34.91 |
| June 2022 | $30.29 | $31.51 |
| May 2022 | $33.72 | $35.25 |
| April 2022 | $32.29 | $33.76 |
| March 2022 | $35.90 | $37.54 |
| February 2022 | $36.03 | $37.76 |
| January 2022 | $36.58 | $38.34 |
| December 2021 | $39.79 | $41.70 |
| November 2021 | $38.15 | $40.20 |
| October 2021 | $35.96 | $37.89 |
| September 2021 | $34.47 | $36.32 |
| August 2021 | $36.57 | $38.63 |
| July 2021 | $36.40 | $38.45 |
| June 2021 | $36.02 | $38.05 |
| May 2021 | $34.78 | $36.85 |
| April 2021 | $34.07 | $36.10 |
| March 2021 | $33.23 | $35.21 |
| February 2021 | $32.55 | $34.55 |
| January 2021 | $32.65 | $34.65 |
| December 2020 | $31.66 | $33.60 |
| November 2020 | $30.37 | $32.33 |
| October 2020 | $26.62 | $28.34 |
| September 2020 | $26.75 | $28.48 |
| August 2020 | $27.78 | $29.66 |
| July 2020 | $27.32 | $29.17 |
| June 2020 | $25.54 | $27.27 |
| May 2020 | $24.67 | $26.43 |
| April 2020 | $23.39 | $25.06 |
| March 2020 | $20.34 | $21.79 |
| February 2020 | $22.49 | $24.17 |
| January 2020 | $23.60 | $25.36 |
| December 2019 | $24.39 | $26.21 |
| November 2019 | $23.13 | $24.91 |
| October 2019 | $22.78 | $24.54 |
| September 2019 | $22.72 | $24.47 |
| August 2019 | $21.93 | $23.69 |
| July 2019 | $22.92 | $24.76 |
| June 2019 | $22.19 | $23.97 |
| May 2019 | $20.69 | $22.41 |
| April 2019 | $23.75 | $25.72 |
| March 2019 | $22.66 | $24.54 |
SIXG
Price: $81.26
Dividend Yield: 0.53%
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 27.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 681.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -9.94%
DGR5: 12.14%