ETC 6 Meridian Low Beta Equity ETF ( SIXL) - Price History
Monthly price history for SIXL (ETC 6 Meridian Low Beta Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.66 | $39.66 |
| September 2026 | $37.42 | $37.42 |
| August 2026 | $39.62 | $39.62 |
| July 2026 | $39.95 | $40.01 |
| June 2026 | $38.98 | $39.10 |
| May 2026 | $37.40 | $37.59 |
| April 2026 | $38.45 | $38.72 |
| March 2026 | $37.35 | $37.65 |
| February 2026 | $39.19 | $39.60 |
| January 2026 | $37.39 | $37.83 |
| December 2025 | $35.75 | $36.24 |
| November 2025 | $36.66 | $37.29 |
| October 2025 | $35.12 | $35.79 |
| September 2025 | $36.31 | $37.07 |
| August 2025 | $36.34 | $37.17 |
| July 2025 | $35.12 | $35.99 |
| June 2025 | $35.59 | $36.53 |
| May 2025 | $35.75 | $36.77 |
| April 2025 | $35.85 | $36.95 |
| March 2025 | $36.47 | $37.66 |
| February 2025 | $36.80 | $38.09 |
| January 2025 | $36.43 | $37.75 |
| December 2024 | $35.97 | $37.30 |
| November 2024 | $37.86 | $39.34 |
| October 2024 | $35.52 | $36.96 |
| September 2024 | $35.94 | $37.42 |
| August 2024 | $35.85 | $37.37 |
| July 2024 | $34.87 | $36.39 |
| June 2024 | $32.99 | $34.44 |
| May 2024 | $33.18 | $34.70 |
| April 2024 | $32.18 | $33.69 |
| March 2024 | $33.27 | $34.85 |
| February 2024 | $32.19 | $33.78 |
| January 2024 | $31.44 | $33.04 |
| December 2023 | $31.51 | $33.12 |
| November 2023 | $30.17 | $31.77 |
| October 2023 | $28.96 | $30.54 |
| September 2023 | $29.16 | $30.76 |
| August 2023 | $30.13 | $31.83 |
| July 2023 | $30.83 | $32.63 |
| June 2023 | $29.77 | $31.52 |
| May 2023 | $28.83 | $30.54 |
| April 2023 | $30.35 | $32.22 |
| March 2023 | $30.32 | $32.21 |
| February 2023 | $31.04 | $33.07 |
| January 2023 | $31.53 | $33.64 |
| December 2022 | $30.78 | $32.85 |
| November 2022 | $31.86 | $34.09 |
| October 2022 | $30.67 | $32.87 |
| September 2022 | $27.97 | $29.99 |
| August 2022 | $30.48 | $32.75 |
| July 2022 | $31.43 | $33.82 |
| June 2022 | $30.19 | $32.51 |
| May 2022 | $31.21 | $33.67 |
| April 2022 | $30.92 | $33.38 |
| March 2022 | $32.27 | $34.85 |
| February 2022 | $30.94 | $33.48 |
| January 2022 | $31.08 | $33.66 |
| December 2021 | $33.27 | $36.03 |
| November 2021 | $31.04 | $33.66 |
| October 2021 | $31.74 | $34.45 |
| September 2021 | $30.59 | $33.21 |
| August 2021 | $31.94 | $34.71 |
| July 2021 | $31.68 | $34.45 |
| June 2021 | $31.41 | $34.16 |
| May 2021 | $31.11 | $33.85 |
| April 2021 | $30.65 | $33.36 |
| March 2021 | $30.19 | $32.87 |
| February 2021 | $28.94 | $31.54 |
| January 2021 | $28.66 | $31.24 |
| December 2020 | $27.73 | $30.24 |
| November 2020 | $26.29 | $28.70 |
| October 2020 | $24.38 | $26.63 |
| September 2020 | $24.53 | $26.80 |
| August 2020 | $25.38 | $27.74 |
| July 2020 | $25.08 | $27.44 |
| June 2020 | $23.93 | $26.18 |
| May 2020 | $24.22 | $26.52 |
SIXL
Price: $39.66
Dividend Yield: 2.24%
Forward Dividend Yield: 1.93%
Payout Ratio: 29.58%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 19.14
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2700
Market Capitalization: 183.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 24.55%
DGR5: 30.00%