ETC 6 Meridian Low Beta Equity - Price History
Monthly price history for SIXL (ETC 6 Meridian Low Beta Equity )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.17 | $34.17 |
| March 2024 | $34.85 | $34.85 |
| February 2024 | $33.72 | $33.78 |
| January 2024 | $32.94 | $33.04 |
| December 2023 | $33.02 | $33.12 |
| November 2023 | $31.61 | $31.77 |
| October 2023 | $30.34 | $30.54 |
| September 2023 | $30.54 | $30.76 |
| August 2023 | $31.56 | $31.83 |
| July 2023 | $32.30 | $32.63 |
| June 2023 | $31.18 | $31.52 |
| May 2023 | $30.20 | $30.54 |
| April 2023 | $31.79 | $32.22 |
| March 2023 | $31.76 | $32.21 |
| February 2023 | $32.52 | $33.07 |
| January 2023 | $33.03 | $33.64 |
| December 2022 | $32.25 | $32.85 |
| November 2022 | $33.38 | $34.09 |
| October 2022 | $32.13 | $32.87 |
| September 2022 | $29.30 | $29.99 |
| August 2022 | $31.93 | $32.75 |
| July 2022 | $32.92 | $33.82 |
| June 2022 | $31.63 | $32.51 |
| May 2022 | $32.70 | $33.67 |
| April 2022 | $32.39 | $33.38 |
| March 2022 | $33.80 | $34.85 |
| February 2022 | $32.41 | $33.48 |
| January 2022 | $32.56 | $33.66 |
| December 2021 | $34.86 | $36.03 |
| November 2021 | $32.52 | $33.66 |
| October 2021 | $33.25 | $34.45 |
| September 2021 | $32.05 | $33.21 |
| August 2021 | $33.46 | $34.71 |
| July 2021 | $33.19 | $34.45 |
| June 2021 | $32.91 | $34.16 |
| May 2021 | $32.59 | $33.85 |
| April 2021 | $32.11 | $33.36 |
| March 2021 | $31.63 | $32.87 |
| February 2021 | $30.32 | $31.54 |
| January 2021 | $30.02 | $31.24 |
| December 2020 | $29.05 | $30.24 |
| November 2020 | $27.54 | $28.70 |
| October 2020 | $25.54 | $26.63 |
| September 2020 | $25.70 | $26.80 |
| August 2020 | $26.59 | $27.74 |
| July 2020 | $26.28 | $27.44 |
| June 2020 | $25.06 | $26.18 |
| May 2020 | $25.37 | $26.52 |
SIXL
Price: $33.87
Dividend Yield: 0.60%
Forward Dividend Yield: 2.28%
Payout Ratio: 39.98%
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 16.98
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2700
Market Capitalization: 145.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%