Sixth Wave Innovations Inc. ( SIXWF) - Price History
Monthly price history for SIXWF (Sixth Wave Innovations Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.07 | $0.01 |
| July 2023 | $0.08 | $0.01 |
| June 2023 | $0.07 | $0.01 |
| May 2023 | $0.08 | $0.01 |
| April 2023 | $0.06 | $0.01 |
| March 2023 | $0.10 | $0.01 |
| February 2023 | $0.13 | $0.02 |
| January 2023 | $0.19 | $0.03 |
| December 2022 | $0.13 | $0.02 |
| November 2022 | $0.17 | $0.02 |
| October 2022 | $0.22 | $0.03 |
| September 2022 | $0.20 | $0.03 |
| August 2022 | $0.25 | $0.04 |
| July 2022 | $0.33 | $0.05 |
| June 2022 | $0.29 | $0.04 |
| May 2022 | $0.43 | $0.06 |
| April 2022 | $0.53 | $0.08 |
| March 2022 | $0.92 | $0.13 |
| February 2022 | $0.82 | $0.12 |
| January 2022 | $1.09 | $0.16 |
| December 2021 | $1.10 | $0.16 |
| November 2021 | $1.26 | $0.18 |
| October 2021 | $1.46 | $0.21 |
| September 2021 | $1.66 | $0.24 |
| August 2021 | $1.97 | $0.28 |
| July 2021 | $1.68 | $0.24 |
| June 2021 | $1.59 | $0.23 |
| May 2021 | $1.73 | $0.25 |
| April 2021 | $2.15 | $0.31 |
| March 2021 | $2.24 | $0.32 |
| February 2021 | $2.10 | $0.30 |
| January 2021 | $1.54 | $0.22 |
| December 2020 | $1.58 | $0.22 |
| November 2020 | $1.44 | $0.20 |
| October 2020 | $1.63 | $0.23 |
| September 2020 | $1.57 | $0.22 |
| August 2020 | $1.56 | $0.22 |
| July 2020 | $1.76 | $0.25 |
| June 2020 | $2.06 | $0.30 |
| May 2020 | $2.22 | $0.32 |
| April 2020 | $1.96 | $0.28 |
| March 2020 | $1.60 | $0.23 |
| February 2020 | $3.01 | $0.43 |
| January 2020 | $2.80 | $0.40 |
| December 2019 | $2.87 | $0.41 |
| November 2019 | $2.31 | $0.33 |
| October 2019 | $2.45 | $0.35 |
| September 2019 | $2.80 | $0.40 |
| August 2019 | $3.15 | $0.45 |
| July 2019 | $2.10 | $0.30 |
| June 2019 | $1.61 | $0.23 |
| May 2019 | $4.55 | $0.65 |
| April 2019 | $0.63 | $0.09 |
| March 2019 | $0.35 | $0.05 |
| February 2019 | $0.35 | $0.05 |
| January 2019 | $0.21 | $0.03 |
| December 2018 | $0.35 | $0.05 |
| November 2018 | $1.40 | $0.20 |
| October 2018 | $1.12 | $0.16 |
| September 2018 | $0.77 | $0.11 |
| August 2018 | $0.04 | $0 |
| July 2018 | $0.02 | $0 |
| June 2018 | $1.06 | $0.15 |
| May 2018 | $1.06 | $0.15 |
| April 2018 | $1.06 | $0.15 |
| March 2018 | $1.30 | $0.19 |
| February 2018 | $1.84 | $0.26 |
| January 2018 | $1.84 | $0.26 |
| December 2017 | $1.35 | $0.19 |
| November 2017 | $1 | $0.14 |
| October 2017 | $0.31 | $0.04 |
| September 2017 | $0.46 | $0.07 |
| August 2017 | $0.42 | $0.06 |
| July 2017 | $0.60 | $0.08 |
| June 2017 | $0.85 | $0.12 |
| May 2017 | $0.69 | $0.10 |
| April 2017 | $1.83 | $0.26 |
| March 2017 | $1.79 | $0.26 |
| February 2017 | $1.52 | $0.22 |
| January 2017 | $1.52 | $0.22 |
| December 2016 | $1.46 | $0.21 |
| November 2016 | $1.13 | $0.16 |
| October 2016 | $1.33 | $0.19 |
| September 2016 | $0.99 | $0.14 |
| August 2016 | $1.06 | $0.02 |
| July 2016 | $0.97 | $0.02 |
| June 2016 | $1.31 | $0.02 |
| May 2016 | $1.31 | $0.02 |
| April 2016 | $2.40 | $0.05 |
| March 2016 | $1.58 | $0.03 |
| February 2016 | $1.58 | $0.03 |
| January 2016 | $1.76 | $0.03 |
| December 2015 | $1.58 | $0.03 |
| November 2015 | $1.13 | $0.02 |
| October 2015 | $4.04 | $0.08 |
| September 2015 | $4.67 | $0.09 |
| August 2015 | $2.62 | $0.05 |
| July 2015 | $2.36 | $0.04 |
| June 2015 | $3.06 | $0.06 |
| May 2015 | $3.02 | $0.06 |
| April 2015 | $4.18 | $0.08 |
| March 2015 | $2.10 | $0.04 |
| February 2015 | $3.13 | $0.06 |
| January 2015 | $3.13 | $0.06 |
| December 2014 | $3.13 | $0.06 |
| November 2014 | $7.88 | $0.15 |
| October 2014 | $1.58 | $0.03 |
| September 2014 | $5.20 | $0.10 |
| August 2014 | $10.50 | $0.02 |
| July 2014 | $13.12 | $0.02 |
| June 2014 | $15.22 | $0.03 |
| May 2014 | $8.40 | $0.02 |
| April 2014 | $22.05 | $0.04 |
| March 2014 | $25.04 | $0.05 |
| February 2014 | $28.61 | $0.05 |
| January 2014 | $29.92 | $0.06 |
| December 2013 | $13.60 | $0.03 |
| November 2013 | $18.74 | $0.04 |
| October 2013 | $18.38 | $0.04 |
| September 2013 | $24.26 | $0.05 |
| August 2013 | $36.22 | $0.07 |
| July 2013 | $52.40 | $0.10 |
| June 2013 | $37.28 | $0.07 |
| May 2013 | $48.30 | $0.09 |
| April 2013 | $42 | $0.08 |
| March 2013 | $34.12 | $0.06 |
| February 2013 | $49.82 | $0.10 |
| January 2013 | $55.12 | $0.10 |
| December 2012 | $44.10 | $0.08 |
| November 2012 | $40.69 | $0.08 |
| October 2012 | $51.71 | $0.10 |
| September 2012 | $68.51 | $0.13 |
| August 2012 | $73.24 | $0.14 |
| July 2012 | $66.41 | $0.13 |
| June 2012 | $68.78 | $0.13 |
| May 2012 | $68.78 | $0.13 |
| April 2012 | $94.50 | $0.18 |
| March 2012 | $110.25 | $0.21 |
| February 2012 | $106.84 | $0.20 |
| January 2012 | $101.85 | $0.19 |
| December 2011 | $84.52 | $0.16 |
| November 2011 | $126.58 | $0.24 |
| October 2011 | $92.40 | $0.18 |
| September 2011 | $95.29 | $0.18 |
| August 2011 | $83.11 | $0.16 |
| July 2011 | $96.60 | $0.18 |
| June 2011 | $100.28 | $0.19 |
| May 2011 | $102.38 | $0.20 |
| April 2011 | $93.71 | $0.18 |
| March 2011 | $125.84 | $0.24 |
| February 2011 | $187.95 | $0.36 |
| January 2011 | $157.50 | $0.30 |
| December 2010 | $178.50 | $0.34 |
SIXWF
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1958