iShares MSCI USA Size Factor ET - Price History
Monthly price history for SIZE (iShares MSCI USA Size Factor ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $141.34 | $141.34 |
| March 2024 | $142.29 | $142.29 |
| February 2024 | $136.42 | $136.95 |
| January 2024 | $130.18 | $130.68 |
| December 2023 | $131.36 | $131.87 |
| November 2023 | $122.30 | $123.20 |
| October 2023 | $111.30 | $112.12 |
| September 2023 | $116.52 | $117.38 |
| August 2023 | $122.22 | $123.71 |
| July 2023 | $126.36 | $127.89 |
| June 2023 | $121.27 | $122.74 |
| May 2023 | $112.71 | $114.46 |
| April 2023 | $115.20 | $117 |
| March 2023 | $116.06 | $117.86 |
| February 2023 | $116.72 | $119.02 |
| January 2023 | $120.66 | $123.04 |
| December 2022 | $111.53 | $113.73 |
| November 2022 | $117.76 | $120.43 |
| October 2022 | $110.94 | $113.46 |
| September 2022 | $101.92 | $104.24 |
| August 2022 | $112.71 | $115.85 |
| July 2022 | $116.42 | $119.66 |
| June 2022 | $107.05 | $110.03 |
| May 2022 | $117.90 | $121.63 |
| April 2022 | $117.29 | $121 |
| March 2022 | $126.33 | $130.33 |
| February 2022 | $123.22 | $127.60 |
| January 2022 | $124.69 | $129.12 |
| December 2021 | $132.55 | $137.26 |
| November 2021 | $126.70 | $131.58 |
| October 2021 | $130.27 | $135.28 |
| September 2021 | $122.97 | $127.70 |
| August 2021 | $128.62 | $134.11 |
| July 2021 | $125.69 | $131.05 |
| June 2021 | $124.12 | $129.42 |
| May 2021 | $122.14 | $127.72 |
| April 2021 | $120.29 | $125.79 |
| March 2021 | $114.83 | $120.08 |
| February 2021 | $110.56 | $115.96 |
| January 2021 | $104.92 | $110.04 |
| December 2020 | $106 | $111.17 |
| November 2020 | $101.67 | $107.02 |
| October 2020 | $88.94 | $93.62 |
| September 2020 | $89.09 | $93.77 |
| August 2020 | $91 | $96.22 |
| July 2020 | $87.10 | $92.10 |
| June 2020 | $82.83 | $87.59 |
| May 2020 | $81.46 | $86.48 |
| April 2020 | $76.42 | $81.13 |
| March 2020 | $67.23 | $71.38 |
| February 2020 | $82.24 | $87.87 |
| January 2020 | $90.01 | $96.17 |
| December 2019 | $91.17 | $97.41 |
| November 2019 | $89.03 | $95.45 |
| October 2019 | $85.79 | $91.97 |
| September 2019 | $84.68 | $90.78 |
| August 2019 | $82.62 | $88.92 |
| July 2019 | $85.57 | $92.10 |
| June 2019 | $84.55 | $91 |
| May 2019 | $78.62 | $85.03 |
| April 2019 | $84.47 | $91.35 |
| March 2019 | $81.36 | $87.99 |
| February 2019 | $80.95 | $87.75 |
| January 2019 | $77.84 | $84.38 |
| December 2018 | $70.69 | $76.63 |
| November 2018 | $78.48 | $85.55 |
| October 2018 | $76.36 | $83.24 |
| September 2018 | $80.68 | $87.95 |
| August 2018 | $80.41 | $88.21 |
| July 2018 | $78.86 | $86.51 |
| June 2018 | $76.83 | $84.28 |
| May 2018 | $75.50 | $83.37 |
| April 2018 | $74.98 | $82.79 |
| March 2018 | $75.03 | $82.85 |
| February 2018 | $75.23 | $83.37 |
| January 2018 | $78.29 | $86.77 |
| December 2017 | $75.68 | $83.87 |
| November 2017 | $75.17 | $83.58 |
| October 2017 | $72.56 | $80.67 |
| September 2017 | $71.37 | $79.35 |
| August 2017 | $70.01 | $78.29 |
| July 2017 | $70.48 | $78.81 |
| June 2017 | $69.44 | $77.65 |
| May 2017 | $68.67 | $77.11 |
| April 2017 | $68.28 | $76.67 |
| March 2017 | $67.30 | $75.57 |
| February 2017 | $67.38 | $75.94 |
| January 2017 | $64.72 | $72.95 |
| December 2016 | $63.72 | $71.82 |
| November 2016 | $62.76 | $71.13 |
| October 2016 | $60.25 | $68.28 |
| September 2016 | $61.58 | $69.79 |
| August 2016 | $61.46 | $69.97 |
| July 2016 | $61.86 | $70.42 |
| June 2016 | $59.82 | $68.10 |
| May 2016 | $59.41 | $67.96 |
| April 2016 | $58 | $66.34 |
| March 2016 | $58.07 | $66.43 |
| February 2016 | $54.07 | $62.15 |
| January 2016 | $53.42 | $61.39 |
| December 2015 | $56.81 | $65.29 |
| November 2015 | $57.39 | $66.35 |
| October 2015 | $57.06 | $65.97 |
| September 2015 | $53.43 | $61.78 |
| August 2015 | $54.52 | $63.32 |
| July 2015 | $57.75 | $67.07 |
| June 2015 | $56.35 | $65.44 |
| May 2015 | $57.66 | $67.30 |
| April 2015 | $56.74 | $66.22 |
| March 2015 | $57.06 | $66.60 |
| February 2015 | $57.47 | $67.35 |
| January 2015 | $55.03 | $64.49 |
| December 2014 | $55.92 | $65.53 |
| November 2014 | $55.69 | $65.62 |
| October 2014 | $53.99 | $63.61 |
| September 2014 | $52.10 | $61.39 |
| August 2014 | $53.13 | $62.84 |
| July 2014 | $51.35 | $60.74 |
| June 2014 | $52.29 | $61.85 |
| May 2014 | $51.18 | $60.84 |
| April 2014 | $50.04 | $59.48 |
| March 2014 | $49.82 | $59.23 |
| February 2014 | $49.16 | $58.70 |
| January 2014 | $47.23 | $56.40 |
| December 2013 | $48.17 | $57.52 |
| November 2013 | $47.17 | $56.65 |
| October 2013 | $46.72 | $56.10 |
| September 2013 | $44.54 | $53.49 |
| August 2013 | $43.18 | $52.12 |
| July 2013 | $44.65 | $53.90 |
| June 2013 | $42.51 | $51.31 |
| May 2013 | $43.22 | $52.39 |
| April 2013 | $42.59 | $51.62 |
SIZE
Price: $136.01
Dividend Yield: 1.18%
Forward Dividend Yield: 1.60%
Payout Ratio: 32.83%
Dividend Per Share: 2.17 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 19.91
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15900
Market Capitalization: 406.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.39%
DGR5: 6.65%