iShares MSCI USA Size Factor ETF ( SIZE) - Price History
Monthly price history for SIZE (iShares MSCI USA Size Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $177.44 | $177.44 |
| June 2026 | $178.28 | $178.28 |
| May 2026 | $175.43 | $175.91 |
| April 2026 | $170.12 | $170.59 |
| March 2026 | $159.02 | $159.46 |
| February 2026 | $168.28 | $169.34 |
| January 2026 | $164.39 | $165.43 |
| December 2025 | $160.56 | $161.57 |
| November 2025 | $160.09 | $161.85 |
| October 2025 | $158.84 | $160.59 |
| September 2025 | $159.03 | $160.78 |
| August 2025 | $157.47 | $159.82 |
| July 2025 | $153.85 | $156.15 |
| June 2025 | $152.26 | $154.54 |
| May 2025 | $146.95 | $149.69 |
| April 2025 | $140.07 | $142.68 |
| March 2025 | $142.78 | $145.44 |
| February 2025 | $148.80 | $152.09 |
| January 2025 | $150.88 | $154.22 |
| December 2024 | $145.29 | $148.50 |
| November 2024 | $154.77 | $158.89 |
| October 2024 | $143.84 | $147.67 |
| September 2024 | $144.93 | $148.79 |
| August 2024 | $142.44 | $146.84 |
| July 2024 | $138.90 | $143.19 |
| June 2024 | $133.41 | $137.53 |
| May 2024 | $133.45 | $138 |
| April 2024 | $130.30 | $134.74 |
| March 2024 | $137.60 | $142.29 |
| February 2024 | $131.92 | $136.95 |
| January 2024 | $125.88 | $130.68 |
| December 2023 | $127.03 | $131.87 |
| November 2023 | $118.26 | $123.20 |
| October 2023 | $107.63 | $112.12 |
| September 2023 | $112.68 | $117.38 |
| August 2023 | $118.20 | $123.71 |
| July 2023 | $122.19 | $127.89 |
| June 2023 | $117.27 | $122.74 |
| May 2023 | $108.99 | $114.46 |
| April 2023 | $111.41 | $117 |
| March 2023 | $112.23 | $117.86 |
| February 2023 | $112.87 | $119.02 |
| January 2023 | $116.68 | $123.04 |
| December 2022 | $107.86 | $113.73 |
| November 2022 | $113.87 | $120.43 |
| October 2022 | $107.28 | $113.46 |
| September 2022 | $98.57 | $104.24 |
| August 2022 | $109 | $115.85 |
| July 2022 | $112.58 | $119.66 |
| June 2022 | $103.52 | $110.03 |
| May 2022 | $114.01 | $121.63 |
| April 2022 | $113.42 | $121 |
| March 2022 | $122.17 | $130.33 |
| February 2022 | $119.16 | $127.60 |
| January 2022 | $120.58 | $129.12 |
| December 2021 | $128.18 | $137.26 |
| November 2021 | $122.53 | $131.58 |
| October 2021 | $125.98 | $135.28 |
| September 2021 | $118.92 | $127.70 |
| August 2021 | $124.38 | $134.11 |
| July 2021 | $121.55 | $131.05 |
| June 2021 | $120.03 | $129.42 |
| May 2021 | $118.12 | $127.72 |
| April 2021 | $116.33 | $125.79 |
| March 2021 | $111.05 | $120.08 |
| February 2021 | $106.92 | $115.96 |
| January 2021 | $101.46 | $110.04 |
| December 2020 | $102.50 | $111.17 |
| November 2020 | $98.32 | $107.02 |
| October 2020 | $86.01 | $93.62 |
| September 2020 | $86.15 | $93.77 |
| August 2020 | $88 | $96.22 |
| July 2020 | $84.23 | $92.10 |
| June 2020 | $80.10 | $87.59 |
| May 2020 | $78.77 | $86.48 |
| April 2020 | $73.90 | $81.13 |
| March 2020 | $65.02 | $71.38 |
| February 2020 | $79.53 | $87.87 |
| January 2020 | $87.04 | $96.17 |
| December 2019 | $88.16 | $97.41 |
| November 2019 | $86.10 | $95.45 |
| October 2019 | $82.96 | $91.97 |
| September 2019 | $81.89 | $90.78 |
| August 2019 | $79.89 | $88.92 |
| July 2019 | $82.75 | $92.10 |
| June 2019 | $81.76 | $91 |
| May 2019 | $76.03 | $85.03 |
| April 2019 | $81.68 | $91.35 |
| March 2019 | $78.68 | $87.99 |
| February 2019 | $78.28 | $87.75 |
| January 2019 | $75.27 | $84.38 |
| December 2018 | $68.36 | $76.63 |
| November 2018 | $75.89 | $85.55 |
| October 2018 | $73.84 | $83.24 |
| September 2018 | $78.02 | $87.95 |
| August 2018 | $77.76 | $88.21 |
| July 2018 | $76.26 | $86.51 |
| June 2018 | $74.30 | $84.28 |
| May 2018 | $73.02 | $83.37 |
| April 2018 | $72.51 | $82.79 |
| March 2018 | $72.56 | $82.85 |
| February 2018 | $72.75 | $83.37 |
| January 2018 | $75.71 | $86.77 |
| December 2017 | $73.18 | $83.87 |
| November 2017 | $72.69 | $83.58 |
| October 2017 | $70.16 | $80.67 |
| September 2017 | $69.02 | $79.35 |
| August 2017 | $67.70 | $78.29 |
| July 2017 | $68.15 | $78.81 |
| June 2017 | $67.15 | $77.65 |
| May 2017 | $66.41 | $77.11 |
| April 2017 | $66.03 | $76.67 |
| March 2017 | $65.08 | $75.57 |
| February 2017 | $65.16 | $75.94 |
| January 2017 | $62.59 | $72.95 |
| December 2016 | $61.62 | $71.82 |
| November 2016 | $60.69 | $71.13 |
| October 2016 | $58.26 | $68.28 |
| September 2016 | $59.55 | $69.79 |
| August 2016 | $59.43 | $69.97 |
| July 2016 | $59.82 | $70.42 |
| June 2016 | $57.84 | $68.10 |
| May 2016 | $57.45 | $67.96 |
| April 2016 | $56.08 | $66.34 |
| March 2016 | $56.16 | $66.43 |
| February 2016 | $52.29 | $62.15 |
| January 2016 | $51.65 | $61.39 |
| December 2015 | $54.94 | $65.29 |
| November 2015 | $55.49 | $66.35 |
| October 2015 | $55.18 | $65.97 |
| September 2015 | $51.67 | $61.78 |
| August 2015 | $52.72 | $63.32 |
| July 2015 | $55.84 | $67.07 |
| June 2015 | $54.49 | $65.44 |
| May 2015 | $55.76 | $67.30 |
| April 2015 | $54.87 | $66.22 |
| March 2015 | $55.18 | $66.60 |
| February 2015 | $55.57 | $67.35 |
| January 2015 | $53.22 | $64.49 |
| December 2014 | $54.07 | $65.53 |
| November 2014 | $53.86 | $65.62 |
| October 2014 | $52.21 | $63.61 |
| September 2014 | $50.38 | $61.39 |
| August 2014 | $51.38 | $62.84 |
| July 2014 | $49.66 | $60.74 |
| June 2014 | $50.57 | $61.85 |
| May 2014 | $49.49 | $60.84 |
| April 2014 | $48.38 | $59.48 |
| March 2014 | $48.18 | $59.23 |
| February 2014 | $47.54 | $58.70 |
| January 2014 | $45.68 | $56.40 |
| December 2013 | $46.58 | $57.52 |
| November 2013 | $45.62 | $56.65 |
| October 2013 | $45.17 | $56.10 |
| September 2013 | $43.07 | $53.49 |
| August 2013 | $41.75 | $52.12 |
| July 2013 | $43.18 | $53.90 |
| June 2013 | $41.10 | $51.31 |
| May 2013 | $41.80 | $52.39 |
| April 2013 | $41.18 | $51.62 |
SIZE
Price: $177.44
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 37.48%
Dividend Per Share: 1.96 USD
Earnings Per Share: 7.20 USD
P/E Ratio: 23.51
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15900
Market Capitalization: 424.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.81%
DGR5: 10.22%
DGR10: 7.41%