iShares MSCI USA Size Factor ETF ( SIZE) - Price History
Monthly price history for SIZE (iShares MSCI USA Size Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $176.99 | $176.99 |
| May 2026 | $175.98 | $175.98 |
| April 2026 | $170.59 | $170.59 |
| March 2026 | $159.46 | $159.46 |
| February 2026 | $168.74 | $169.34 |
| January 2026 | $164.85 | $165.43 |
| December 2025 | $161 | $161.57 |
| November 2025 | $160.54 | $161.85 |
| October 2025 | $159.28 | $160.59 |
| September 2025 | $159.47 | $160.78 |
| August 2025 | $157.90 | $159.82 |
| July 2025 | $154.28 | $156.15 |
| June 2025 | $152.69 | $154.54 |
| May 2025 | $147.36 | $149.69 |
| April 2025 | $140.46 | $142.68 |
| March 2025 | $143.18 | $145.44 |
| February 2025 | $149.21 | $152.09 |
| January 2025 | $151.30 | $154.22 |
| December 2024 | $145.69 | $148.50 |
| November 2024 | $155.20 | $158.89 |
| October 2024 | $144.24 | $147.67 |
| September 2024 | $145.34 | $148.79 |
| August 2024 | $142.83 | $146.84 |
| July 2024 | $139.28 | $143.19 |
| June 2024 | $133.78 | $137.53 |
| May 2024 | $133.82 | $138 |
| April 2024 | $130.66 | $134.74 |
| March 2024 | $137.98 | $142.29 |
| February 2024 | $132.29 | $136.95 |
| January 2024 | $126.24 | $130.68 |
| December 2023 | $127.38 | $131.87 |
| November 2023 | $118.59 | $123.20 |
| October 2023 | $107.93 | $112.12 |
| September 2023 | $112.99 | $117.38 |
| August 2023 | $118.52 | $123.71 |
| July 2023 | $122.53 | $127.89 |
| June 2023 | $117.60 | $122.74 |
| May 2023 | $109.30 | $114.46 |
| April 2023 | $111.72 | $117 |
| March 2023 | $112.54 | $117.86 |
| February 2023 | $113.19 | $119.02 |
| January 2023 | $117.01 | $123.04 |
| December 2022 | $108.16 | $113.73 |
| November 2022 | $114.19 | $120.43 |
| October 2022 | $107.58 | $113.46 |
| September 2022 | $98.84 | $104.24 |
| August 2022 | $109.30 | $115.85 |
| July 2022 | $112.89 | $119.66 |
| June 2022 | $103.81 | $110.03 |
| May 2022 | $114.33 | $121.63 |
| April 2022 | $113.74 | $121 |
| March 2022 | $122.51 | $130.33 |
| February 2022 | $119.49 | $127.60 |
| January 2022 | $120.92 | $129.12 |
| December 2021 | $128.54 | $137.26 |
| November 2021 | $122.87 | $131.58 |
| October 2021 | $126.32 | $135.28 |
| September 2021 | $119.25 | $127.70 |
| August 2021 | $124.73 | $134.11 |
| July 2021 | $121.88 | $131.05 |
| June 2021 | $120.37 | $129.42 |
| May 2021 | $118.44 | $127.72 |
| April 2021 | $116.65 | $125.79 |
| March 2021 | $111.36 | $120.08 |
| February 2021 | $107.22 | $115.96 |
| January 2021 | $101.74 | $110.04 |
| December 2020 | $102.79 | $111.17 |
| November 2020 | $98.60 | $107.02 |
| October 2020 | $86.25 | $93.62 |
| September 2020 | $86.39 | $93.77 |
| August 2020 | $88.24 | $96.22 |
| July 2020 | $84.46 | $92.10 |
| June 2020 | $80.33 | $87.59 |
| May 2020 | $78.99 | $86.48 |
| April 2020 | $74.10 | $81.13 |
| March 2020 | $65.20 | $71.38 |
| February 2020 | $79.75 | $87.87 |
| January 2020 | $87.28 | $96.17 |
| December 2019 | $88.41 | $97.41 |
| November 2019 | $86.34 | $95.45 |
| October 2019 | $83.19 | $91.97 |
| September 2019 | $82.11 | $90.78 |
| August 2019 | $80.11 | $88.92 |
| July 2019 | $82.98 | $92.10 |
| June 2019 | $81.99 | $91 |
| May 2019 | $76.24 | $85.03 |
| April 2019 | $81.91 | $91.35 |
| March 2019 | $78.90 | $87.99 |
| February 2019 | $78.50 | $87.75 |
| January 2019 | $75.48 | $84.38 |
| December 2018 | $68.55 | $76.63 |
| November 2018 | $76.10 | $85.55 |
| October 2018 | $74.05 | $83.24 |
| September 2018 | $78.23 | $87.95 |
| August 2018 | $77.98 | $88.21 |
| July 2018 | $76.48 | $86.51 |
| June 2018 | $74.50 | $84.28 |
| May 2018 | $73.22 | $83.37 |
| April 2018 | $72.71 | $82.79 |
| March 2018 | $72.76 | $82.85 |
| February 2018 | $72.95 | $83.37 |
| January 2018 | $75.92 | $86.77 |
| December 2017 | $73.39 | $83.87 |
| November 2017 | $72.90 | $83.58 |
| October 2017 | $70.36 | $80.67 |
| September 2017 | $69.21 | $79.35 |
| August 2017 | $67.89 | $78.29 |
| July 2017 | $68.34 | $78.81 |
| June 2017 | $67.34 | $77.65 |
| May 2017 | $66.59 | $77.11 |
| April 2017 | $66.21 | $76.67 |
| March 2017 | $65.26 | $75.57 |
| February 2017 | $65.34 | $75.94 |
| January 2017 | $62.76 | $72.95 |
| December 2016 | $61.79 | $71.82 |
| November 2016 | $60.86 | $71.13 |
| October 2016 | $58.42 | $68.28 |
| September 2016 | $59.71 | $69.79 |
| August 2016 | $59.60 | $69.97 |
| July 2016 | $59.98 | $70.42 |
| June 2016 | $58 | $68.10 |
| May 2016 | $57.61 | $67.96 |
| April 2016 | $56.24 | $66.34 |
| March 2016 | $56.31 | $66.43 |
| February 2016 | $52.44 | $62.15 |
| January 2016 | $51.80 | $61.39 |
| December 2015 | $55.09 | $65.29 |
| November 2015 | $55.65 | $66.35 |
| October 2015 | $55.33 | $65.97 |
| September 2015 | $51.82 | $61.78 |
| August 2015 | $52.87 | $63.32 |
| July 2015 | $56 | $67.07 |
| June 2015 | $54.64 | $65.44 |
| May 2015 | $55.92 | $67.30 |
| April 2015 | $55.02 | $66.22 |
| March 2015 | $55.34 | $66.60 |
| February 2015 | $55.73 | $67.35 |
| January 2015 | $53.36 | $64.49 |
| December 2014 | $54.22 | $65.53 |
| November 2014 | $54.01 | $65.62 |
| October 2014 | $52.35 | $63.61 |
| September 2014 | $50.52 | $61.39 |
| August 2014 | $51.52 | $62.84 |
| July 2014 | $49.80 | $60.74 |
| June 2014 | $50.71 | $61.85 |
| May 2014 | $49.63 | $60.84 |
| April 2014 | $48.52 | $59.48 |
| March 2014 | $48.32 | $59.23 |
| February 2014 | $47.67 | $58.70 |
| January 2014 | $45.80 | $56.40 |
| December 2013 | $46.71 | $57.52 |
| November 2013 | $45.74 | $56.65 |
| October 2013 | $45.30 | $56.10 |
| September 2013 | $43.19 | $53.49 |
| August 2013 | $41.87 | $52.12 |
| July 2013 | $43.30 | $53.90 |
| June 2013 | $41.22 | $51.31 |
| May 2013 | $41.91 | $52.39 |
| April 2013 | $41.30 | $51.62 |
SIZE
Price: $176.99
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 37.48%
Dividend Per Share: 2.27 USD
Earnings Per Share: 7.20 USD
P/E Ratio: 23.51
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15900
Market Capitalization: 374.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.00%
DGR5: 7.84%
DGR10: 7.06%