Scienjoy Holding Corporation - Price History
Monthly price history for SJ (Scienjoy Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $3.39 | $3.39 |
| December 2023 | $3.48 | $3.48 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $2.80 | $2.80 |
| August 2023 | $3.16 | $3.16 |
| July 2023 | $3.09 | $3.09 |
| June 2023 | $2.74 | $2.74 |
| May 2023 | $4.11 | $4.11 |
| April 2023 | $3.70 | $3.70 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.97 | $1.97 |
| November 2022 | $1.97 | $1.97 |
| October 2022 | $1.77 | $1.77 |
| September 2022 | $2.21 | $2.21 |
| August 2022 | $3.49 | $3.49 |
| July 2022 | $5.31 | $5.31 |
| June 2022 | $3.27 | $3.27 |
| May 2022 | $2.47 | $2.47 |
| April 2022 | $2.89 | $2.89 |
| March 2022 | $4.49 | $4.49 |
| February 2022 | $4.38 | $4.38 |
| January 2022 | $6.57 | $6.57 |
| December 2021 | $5.68 | $5.68 |
| November 2021 | $6.05 | $6.05 |
| October 2021 | $5.94 | $5.94 |
| September 2021 | $4.32 | $4.32 |
| August 2021 | $4.86 | $4.86 |
| July 2021 | $5.70 | $5.70 |
| June 2021 | $6.22 | $6.22 |
| May 2021 | $8.18 | $8.18 |
| April 2021 | $8.53 | $8.53 |
| March 2021 | $9 | $9 |
| February 2021 | $9.70 | $9.70 |
| January 2021 | $9.17 | $9.17 |
| December 2020 | $8.66 | $8.66 |
| November 2020 | $9.06 | $9.06 |
| October 2020 | $5.92 | $5.92 |
| September 2020 | $5.70 | $5.70 |
| August 2020 | $6.87 | $6.87 |
| July 2020 | $5.87 | $5.87 |
| June 2020 | $6.11 | $6.11 |
| May 2020 | $6.81 | $6.81 |
| April 2020 | $10.44 | $10.44 |
| March 2020 | $10.24 | $10.24 |
| February 2020 | $10.29 | $10.29 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $10.14 | $10.14 |
| November 2019 | $10.13 | $10.13 |
| October 2019 | $10.15 | $10.15 |
| September 2019 | $10.15 | $10.15 |
| August 2019 | $10.10 | $10.10 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $10.19 | $10.19 |
| May 2019 | $9.89 | $9.89 |
| April 2019 | $9.90 | $9.90 |
| March 2019 | $9.82 | $9.82 |
SJ
Price: $0.81
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -6.30
Exchange: NCM
Sector: Communication Services
Industry: Broadcasting
Volume: 25200
Market Capitalization: 37.3 million