San Juan Basin Royalty Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for San Juan Basin Royalty Trust (SJT) as of Dec. 7, 2023 is 0.02 USD. The forward dividend yield for SJT as of Dec. 7, 2023 is 3.82%. Average dividend growth rate for stock San Juan Basin Royalty Trust (SJT) for past three years is 30.00%.
Dividend history for stock SJT (San Juan Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
San Juan Basin Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 2023-12-14 | 0.0169 USD (-66.18%) | Upcoming dividend | |
| 2023-10-30 | 2023-11-14 | 0.0500 USD | 7.29 USD | 7.29 USD |
| 2023-09-28 | 2023-10-16 | 0.0500 USD (150%) | 6.92 USD | 6.92 USD |
| 2023-08-30 | 2023-09-15 | 0.0200 USD (100%) | 7.02 USD | 7.02 USD |
| 2023-07-28 | 2023-08-14 | 0.0100 USD (-50%) | 7.11 USD | 7.11 USD |
| 2023-06-29 | 2023-07-17 | 0.0200 USD (-60%) | 7.00 USD | 7.00 USD |
| 2023-05-30 | 2023-06-14 | 0.0500 USD (-50%) | 8.07 USD | 8.07 USD |
| 2023-04-27 | 2023-05-12 | 0.1000 USD (-75.61%) | 7.87 USD | 7.92 USD |
| 2023-03-30 | 2023-04-14 | 0.4100 USD (64%) | 9.96 USD | 10.15 USD |
| 2023-02-27 | 2023-03-14 | 0.2500 USD (127.27%) | 10.45 USD | 11.06 USD |
| 2023-01-30 | 2023-02-14 | 0.1100 USD (10%) | 9.40 USD | 10.19 USD |
| 2022-12-29 | 2023-01-17 | 0.1000 USD (-41.18%) | 10.46 USD | 11.46 USD |
| 2022-11-29 | 2022-12-14 | 0.1700 USD (-51.43%) | 10.55 USD | 11.65 USD |
| 2022-10-28 | 2022-11-15 | 0.3500 USD (191.67%) | 9.33 USD | 10.46 USD |
| 2022-09-29 | 2022-10-17 | 0.1200 USD (-33.33%) | 8.23 USD | 9.54 USD |
| 2022-08-30 | 2022-09-15 | 0.1800 USD (20%) | 11.13 USD | 13.07 USD |
| 2022-07-28 | 2022-08-12 | 0.1500 USD (36.36%) | 10.44 USD | 12.42 USD |
| 2022-06-29 | 2022-07-15 | 0.1100 USD (22.22%) | 7.83 USD | 9.43 USD |
| 2022-05-27 | 2022-06-14 | 0.0900 USD (12.50%) | 10.59 USD | 12.90 USD |
| 2022-04-28 | 2022-05-13 | 0.0800 USD (-33.33%) | 8.58 USD | 10.53 USD |
| 2022-03-30 | 2022-04-14 | 0.1200 USD (33.33%) | 7.16 USD | 8.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0900 USD (-10%) | 5.58 USD | 7.00 USD |
| 2022-01-28 | 2022-02-14 | 0.1000 USD (-9.09%) | 5.28 USD | 6.70 USD |
| 2021-12-30 | 2022-01-14 | 0.1100 USD (-26.67%) | 4.66 USD | 6.01 USD |
| 2021-11-29 | 2021-12-14 | 0.1500 USD (114.29%) | 5.27 USD | 6.92 USD |
| 2021-10-28 | 2021-11-15 | 0.0700 USD (75%) | 5.17 USD | 6.92 USD |
| 2021-09-29 | 2021-10-15 | 0.0400 USD (-50%) | 3.74 USD | 5.06 USD |
| 2021-07-29 | 2021-08-13 | 0.0800 USD (300%) | 3.87 USD | 5.27 USD |
| 2021-06-29 | 2021-07-15 | 0.0200 USD (-50%) | 3.70 USD | 5.12 USD |
| 2021-05-27 | 2021-06-14 | 0.0400 USD (-60%) | 4.01 USD | 5.57 USD |
| 2021-04-29 | 2021-05-14 | 0.1000 USD (100%) | 3.44 USD | 4.82 USD |
| 2021-03-30 | 2021-04-14 | 0.0500 USD | 2.85 USD | 4.07 USD |
| 2021-02-25 | 2021-03-12 | 0.0500 USD (-16.67%) | 2.91 USD | 4.22 USD |
| 2021-01-28 | 2021-02-12 | 0.0600 USD (500%) | 2.48 USD | 3.63 USD |
| 2020-12-30 | 2021-01-15 | 0.0100 USD (-66.67%) | 1.78 USD | 2.65 USD |
| 2020-11-27 | 2020-12-14 | 0.0300 USD (200%) | 2.64 USD | 3.94 USD |
| 2020-10-29 | 2020-11-16 | 0.0100 USD | 1.99 USD | 3.00 USD |
| 2020-04-29 | 2020-05-14 | 0.0100 USD (-66.67%) | 1.69 USD | 2.56 USD |
| 2020-03-30 | 2020-04-14 | 0.0300 USD (-25%) | 1.34 USD | 2.03 USD |
| 2020-02-27 | 2020-03-13 | 0.0400 USD (33.33%) | 1.54 USD | 2.37 USD |
| 2020-01-30 | 2020-02-14 | 0.0300 USD | 1.60 USD | 2.50 USD |
| 2019-05-30 | 2019-06-14 | 0.0300 USD (50%) | 2.56 USD | 4.06 USD |
| 2019-04-29 | 2019-05-14 | 0.0200 USD (-50%) | 2.90 USD | 4.63 USD |
| 2019-03-28 | 2019-04-12 | 0.0400 USD (-33.33%) | 3.45 USD | 5.52 USD |
| 2019-02-27 | 2019-03-14 | 0.0600 USD (100%) | 3.03 USD | 4.89 USD |
| 2019-01-30 | 2019-02-14 | 0.0300 USD (50%) | 2.89 USD | 4.72 USD |
| 2018-12-28 | 2019-01-15 | 0.0200 USD (-50%) | 3.16 USD | 5.19 USD |
| 2018-11-29 | 2018-12-14 | 0.0400 USD (-50%) | 3.24 USD | 5.35 USD |
| 2018-10-30 | 2018-11-15 | 0.0800 USD (166.67%) | 3.05 USD | 5.07 USD |
| 2018-08-30 | 2018-09-17 | 0.0300 USD | 3.52 USD | 5.94 USD |
| 2018-07-30 | 2018-08-14 | 0.0300 USD | 3.53 USD | 5.99 USD |
| 2018-05-30 | 2018-06-14 | 0.0100 USD (-75%) | 3.87 USD | 6.60 USD |
| 2018-04-27 | 2018-05-14 | 0.0400 USD (33.33%) | 4.09 USD | 6.98 USD |
| 2018-03-28 | 2018-04-12 | 0.0300 USD (-25%) | 4.72 USD | 8.11 USD |
| 2018-02-27 | 2018-03-14 | 0.0400 USD (-42.86%) | 5.12 USD | 8.82 USD |
| 2018-01-30 | 2018-02-14 | 0.0700 USD | 5.40 USD | 9.34 USD |
| 2017-12-28 | 2018-01-16 | 0.0700 USD | 4.79 USD | 8.35 USD |
| 2017-11-29 | 2017-12-14 | 0.0700 USD | 4.77 USD | 8.39 USD |
| 2017-10-30 | 2017-11-14 | 0.0700 USD (-68.18%) | 4.29 USD | 7.61 USD |
| 2017-09-28 | 2017-10-16 | 0.2200 USD (450%) | 4.41 USD | 7.89 USD |
| 2017-08-29 | 2017-09-15 | 0.0400 USD (-33.33%) | 3.67 USD | 6.75 USD |
| 2017-07-27 | 2017-08-14 | 0.0600 USD (50%) | 3.66 USD | 6.78 USD |
| 2017-06-28 | 2017-07-17 | 0.0400 USD | 3.69 USD | 6.89 USD |
| 2017-05-26 | 2017-06-14 | 0.0400 USD (-20%) | 3.90 USD | 7.32 USD |
| 2017-04-26 | 2017-05-12 | 0.0500 USD (-28.57%) | 3.85 USD | 7.26 USD |
| 2017-03-29 | 2017-04-13 | 0.0700 USD (16.67%) | 3.67 USD | 6.98 USD |
| 2017-02-24 | 2017-03-14 | 0.0600 USD (50%) | 3.46 USD | 6.65 USD |
| 2017-01-27 | 2017-02-14 | 0.0400 USD (-33.33%) | 4.01 USD | 7.77 USD |
| 2016-12-28 | 2017-01-17 | 0.0600 USD (20%) | 3.49 USD | 6.80 USD |
| 2016-11-28 | 2016-12-14 | 0.0500 USD | 3.11 USD | 6.13 USD |
| 2016-10-27 | 2016-11-15 | 0.0500 USD (25%) | 3.24 USD | 6.42 USD |
| 2016-09-28 | 2016-10-17 | 0.0400 USD (100%) | 3.02 USD | 6.05 USD |
| 2016-08-29 | 2016-09-15 | 0.0200 USD (-33.33%) | 3.16 USD | 6.37 USD |
| 2016-07-27 | 2016-08-12 | 0.0300 USD | 3.29 USD | 6.64 USD |
| 2016-02-25 | 2016-03-14 | 0.0200 USD | 2.46 USD | 5.00 USD |
| 2016-01-27 | 2016-02-12 | 0.0200 USD (-33.33%) | 2.36 USD | 4.82 USD |
| 2015-12-29 | 2016-01-15 | 0.0300 USD (50%) | 2.33 USD | 4.77 USD |
| 2015-11-25 | 2015-12-14 | 0.0200 USD (-50%) | 2.66 USD | 5.49 USD |
| 2015-10-28 | 2015-11-16 | 0.0400 USD (-20%) | 3.87 USD | 7.99 USD |
| 2015-09-28 | 2015-10-15 | 0.0500 USD (66.67%) | 4.34 USD | 9.00 USD |
| 2015-08-27 | 2015-09-15 | 0.0300 USD | 5.04 USD | 10.52 USD |
| 2015-07-29 | 2015-08-14 | 0.0300 USD | 5.35 USD | 11.20 USD |
| 2015-06-26 | 2015-07-14 | 0.0300 USD | 5.17 USD | 10.85 USD |
| 2015-03-27 | 2015-04-14 | 0.0300 USD (-57.14%) | 5.79 USD | 12.19 USD |
| 2015-02-25 | 2015-03-13 | 0.0700 USD (40%) | 7.04 USD | 14.85 USD |
| 2015-01-28 | 2015-02-13 | 0.0500 USD (-37.50%) | 6.64 USD | 14.07 USD |
| 2014-12-29 | 2015-01-15 | 0.0800 USD | 6.57 USD | 13.97 USD |
| 2014-11-25 | 2014-12-12 | 0.0800 USD (-20%) | 8.14 USD | 17.42 USD |
| 2014-10-29 | 2014-11-17 | 0.1000 USD (-9.09%) | 8.10 USD | 17.41 USD |
| 2014-09-26 | 2014-10-15 | 0.1100 USD (10%) | 8.79 USD | 19.00 USD |
| 2014-08-27 | 2014-09-15 | 0.1000 USD (-16.67%) | 8.59 USD | 18.69 USD |
| 2014-07-29 | 2014-08-14 | 0.1200 USD (-14.29%) | 8.12 USD | 17.75 USD |
| 2014-06-26 | 2014-07-15 | 0.1400 USD | 8.84 USD | 19.46 USD |
| 2014-05-28 | 2014-06-13 | 0.1400 USD (40%) | 8.48 USD | 18.80 USD |
| 2014-04-28 | 2014-05-14 | 0.1000 USD (-16.67%) | 8.28 USD | 18.50 USD |
| 2014-03-27 | 2014-04-14 | 0.1200 USD (33.33%) | 7.82 USD | 17.57 USD |
| 2014-02-26 | 2014-03-14 | 0.0900 USD (-10%) | 7.74 USD | 17.50 USD |
| 2014-01-29 | 2014-02-14 | 0.1000 USD | 7.69 USD | 17.47 USD |
| 2013-12-27 | 2013-01-15 | 0.1000 USD (-9.09%) | 7.31 USD | 16.70 USD |
| 2013-11-26 | 2013-12-13 | 0.1100 USD (10%) | 7.25 USD | 16.66 USD |
| 2013-10-29 | 2013-11-15 | 0.1000 USD (11.11%) | 7.23 USD | 16.74 USD |
| 2013-09-26 | 2013-10-15 | 0.0900 USD | 6.98 USD | 16.26 USD |
| 2013-08-28 | 2013-09-16 | 0.0900 USD (-10%) | 7.29 USD | 17.07 USD |
| 2013-07-29 | 2013-08-14 | 0.1000 USD (25%) | 6.98 USD | 16.43 USD |
| 2013-06-26 | 2013-07-15 | 0.0800 USD (100%) | 6.65 USD | 15.76 USD |
| 2013-05-29 | 2013-06-14 | 0.0400 USD (33.33%) | 6.63 USD | 15.78 USD |
| 2013-02-26 | 2013-03-14 | 0.0300 USD (-40%) | 6.85 USD | 16.36 USD |
| 2013-01-29 | 2013-02-14 | 0.0500 USD (66.67%) | 6.43 USD | 15.37 USD |
| 2012-12-27 | 2013-01-15 | 0.0300 USD | 5.36 USD | 12.85 USD |
| 2012-10-29 | 2012-11-15 | 0.0500 USD (400%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0100 USD (-75%) | 5.63 USD | 13.54 USD |
| 2012-08-29 | 2012-09-17 | 0.0400 USD (-20%) | 5.67 USD | 13.63 USD |
| 2012-07-27 | 2012-08-14 | 0.0500 USD (-28.57%) | 6.70 USD | 16.16 USD |
| 2012-06-27 | 2012-07-16 | 0.0700 USD | 6.10 USD | 14.75 USD |
| 2012-05-29 | 2012-06-14 | 0.0700 USD (-12.50%) | 6.57 USD | 15.98 USD |
| 2012-04-26 | 2012-05-14 | 0.0800 USD (-11.11%) | 6.67 USD | 16.29 USD |
| 2012-03-28 | 2012-04-13 | 0.0900 USD (-18.18%) | 8.17 USD | 20.06 USD |
| 2012-02-27 | 2012-03-14 | 0.1100 USD (-8.33%) | 7.56 USD | 18.64 USD |
| 2012-01-27 | 2012-02-14 | 0.1200 USD (-20%) | 7.97 USD | 19.75 USD |
| 2011-12-28 | 2012-01-17 | 0.1500 USD (7.14%) | 9.21 USD | 22.96 USD |
| 2011-11-28 | 2011-12-14 | 0.1400 USD (16.67%) | 9.44 USD | 23.68 USD |
| 2011-10-27 | 2011-11-15 | 0.1200 USD (-7.69%) | 9.76 USD | 24.64 USD |
| 2011-09-28 | 2011-10-17 | 0.1300 USD (8.33%) | 9.03 USD | 22.90 USD |
| 2011-08-29 | 2011-09-15 | 0.1200 USD (-7.69%) | 9.67 USD | 24.68 USD |
| 2011-07-27 | 2011-08-12 | 0.1300 USD (8.33%) | 9.48 USD | 24.30 USD |
| 2011-06-28 | 2011-07-15 | 0.1200 USD (-7.69%) | 9.21 USD | 23.74 USD |
| 2011-05-26 | 2011-06-14 | 0.1300 USD (62.50%) | 9.24 USD | 23.94 USD |
| 2011-04-27 | 2011-05-13 | 0.0800 USD (-11.11%) | 9.64 USD | 25.12 USD |
| 2011-03-29 | 2011-04-14 | 0.0900 USD (-35.71%) | 10.39 USD | 27.14 USD |
| 2011-02-24 | 2011-03-14 | 0.1400 USD (55.56%) | 9.43 USD | 24.74 USD |
| 2011-01-27 | 2011-02-14 | 0.0900 USD (-18.18%) | 8.97 USD | 23.66 USD |
| 2010-12-29 | 2011-01-14 | 0.1100 USD | 9.14 USD | 24.20 USD |
| 2010-11-26 | 2010-12-14 | 0.1100 USD (-15.38%) | 9.19 USD | 24.44 USD |
| 2010-10-27 | 2010-11-15 | 0.1300 USD (-23.53%) | 9.06 USD | 24.19 USD |
| 2010-09-28 | 2010-10-15 | 0.1700 USD (70%) | 9.12 USD | 24.48 USD |
| 2010-08-27 | 2010-09-15 | 0.1000 USD (-28.57%) | 8.35 USD | 22.58 USD |
| 2010-07-28 | 2010-08-13 | 0.1400 USD (16.67%) | 9.57 USD | 26.00 USD |
| 2010-06-28 | 2010-07-15 | 0.1200 USD (-40%) | 9.36 USD | 25.56 USD |
| 2010-05-26 | 2010-06-14 | 0.2000 USD (33.33%) | 8.03 USD | 22.02 USD |
| 2010-04-28 | 2010-05-14 | 0.1500 USD (-16.67%) | 8.68 USD | 24.02 USD |
| 2010-03-29 | 2010-04-15 | 0.1800 USD (28.57%) | 7.44 USD | 20.71 USD |
| 2010-02-24 | 2010-03-12 | 0.1400 USD | 7.31 USD | 20.54 USD |
| 2010-01-27 | 2010-02-12 | 0.1400 USD (27.27%) | 7.06 USD | 19.98 USD |
| 2009-12-29 | 2010-01-15 | 0.1100 USD (120%) | 6.13 USD | 17.45 USD |
| 2009-11-25 | 2009-12-14 | 0.0500 USD (-50%) | 6.35 USD | 18.20 USD |
| 2009-10-28 | 2009-11-16 | 0.1000 USD (100%) | 6.00 USD | 17.25 USD |
| 2009-09-28 | 2009-10-15 | 0.0500 USD (-16.67%) | 6.25 USD | 18.06 USD |
| 2009-08-27 | 2009-09-15 | 0.0600 USD (50%) | 5.10 USD | 14.80 USD |
| 2009-07-29 | 2009-08-14 | 0.0400 USD (300%) | 4.57 USD | 13.29 USD |
| 2009-06-26 | 2009-07-14 | 0.0100 USD (-66.67%) | 4.91 USD | 14.32 USD |
| 2009-05-27 | 2009-06-12 | 0.0300 USD (200%) | 5.72 USD | 16.71 USD |
| 2009-04-28 | 2009-05-14 | 0.0100 USD (-80%) | 4.75 USD | 13.89 USD |
| 2009-03-27 | 2009-04-14 | 0.0500 USD (-50%) | 5.02 USD | 14.70 USD |
| 2009-02-25 | 2009-03-13 | 0.1000 USD (150%) | 5.28 USD | 15.51 USD |
| 2009-01-28 | 2009-02-13 | 0.0400 USD (-75%) | 7.38 USD | 21.80 USD |
| 2008-12-29 | 2009-01-15 | 0.1600 USD (-23.81%) | 9.13 USD | 27.04 USD |
| 2008-11-25 | 2008-12-12 | 0.2100 USD (-27.59%) | 9.82 USD | 29.26 USD |
| 2008-10-29 | 2008-11-17 | 0.2900 USD (-35.56%) | 12.40 USD | 37.21 USD |
| 2008-09-26 | 2008-10-15 | 0.4500 USD (28.57%) | 12.73 USD | 38.52 USD |
| 2008-08-27 | 2008-09-15 | 0.3500 USD (9.38%) | 14.03 USD | 42.94 USD |
| 2008-07-29 | 2008-08-14 | 0.3200 USD (6.67%) | 12.24 USD | 37.79 USD |
| 2008-06-26 | 2008-07-15 | 0.3000 USD (11.11%) | 14.70 USD | 45.75 USD |
| 2008-05-28 | 2008-06-13 | 0.2700 USD (50%) | 13.49 USD | 42.25 USD |
| 2008-04-28 | 2008-05-14 | 0.1800 USD (125%) | 12.68 USD | 39.98 USD |
| 2008-03-27 | 2008-04-14 | 0.0800 USD (-66.67%) | 11.65 USD | 36.88 USD |
| 2008-02-27 | 2008-03-14 | 0.2400 USD (9.09%) | 12.19 USD | 38.67 USD |
| 2008-01-29 | 2008-02-14 | 0.2200 USD (15.79%) | 10.93 USD | 34.90 USD |
| 2007-12-27 | 2008-01-15 | 0.1900 USD (11.76%) | 10.38 USD | 33.36 USD |
| 2007-11-28 | 2007-12-14 | 0.1700 USD (-10.53%) | 10.65 USD | 34.40 USD |
| 2007-10-29 | 2007-11-15 | 0.1900 USD (-20.83%) | 11.22 USD | 36.43 USD |
| 2007-09-26 | 2007-10-15 | 0.2400 USD (-7.69%) | 10.27 USD | 33.52 USD |
| 2007-08-29 | 2007-09-15 | 0.2600 USD (-16.13%) | 9.72 USD | 31.95 USD |
| 2007-07-27 | 2007-08-14 | 0.3100 USD (55%) | 9.63 USD | 31.91 USD |
| 2007-06-27 | 2007-07-16 | 0.2000 USD | 9.53 USD | 31.89 USD |
| 2007-05-29 | 2007-06-14 | 0.2000 USD (33.33%) | 9.57 USD | 32.23 USD |
| 2007-04-26 | 2007-05-14 | 0.1500 USD (25%) | 9.38 USD | 31.78 USD |
| 2007-03-28 | 2007-04-16 | 0.1200 USD (-45.45%) | 9.19 USD | 31.29 USD |
| 2007-02-26 | 2007-03-14 | 0.2200 USD (22.22%) | 9.36 USD | 31.98 USD |
| 2007-01-29 | 2007-02-14 | 0.1800 USD (80%) | 9.37 USD | 32.24 USD |
| 2006-12-27 | 2007-01-16 | 0.1000 USD (-52.38%) | 9.61 USD | 33.25 USD |
| 2006-11-28 | 2006-12-14 | 0.2100 USD (-19.23%) | 11.03 USD | 38.25 USD |
| 2006-10-27 | 2006-11-14 | 0.2600 USD (13.04%) | 10.76 USD | 37.54 USD |
| 2006-09-27 | 2006-10-16 | 0.2300 USD (4.55%) | 10.00 USD | 35.12 USD |
| 2006-08-29 | 2006-09-15 | 0.2200 USD | 10.92 USD | 38.62 USD |
| 2006-07-27 | 2006-08-14 | 0.2200 USD (22.22%) | 10.89 USD | 38.72 USD |
| 2006-06-28 | 2006-07-17 | 0.1800 USD (-21.74%) | 10.74 USD | 38.39 USD |
| 2006-05-26 | 2006-06-14 | 0.2300 USD (27.78%) | 10.29 USD | 36.98 USD |
| 2006-04-26 | 2006-05-12 | 0.1800 USD (-45.45%) | 10.94 USD | 39.55 USD |
| 2006-03-29 | 2006-04-14 | 0.3300 USD (-2.94%) | 11.57 USD | 42.02 USD |
| 2006-02-24 | 2006-03-14 | 0.3400 USD (-17.07%) | 11.25 USD | 41.20 USD |
| 2006-01-27 | 2006-02-14 | 0.4100 USD | 12.19 USD | 45.00 USD |
| 2005-12-28 | 2006-01-17 | 0.4100 USD (24.24%) | 11.54 USD | 43.01 USD |
| 2005-11-28 | 2005-12-14 | 0.3300 USD (37.50%) | 11.39 USD | 42.84 USD |
| 2005-10-27 | 2005-11-15 | 0.2400 USD (20%) | 11.00 USD | 41.70 USD |
| 2005-09-28 | 2005-10-17 | 0.2000 USD (-9.09%) | 12.85 USD | 48.99 USD |
| 2005-08-29 | 2005-09-15 | 0.2200 USD (-21.43%) | 11.58 USD | 44.33 USD |
| 2005-07-27 | 2005-08-12 | 0.2800 USD (7.69%) | 11.70 USD | 45.00 USD |
| 2005-06-28 | 2005-07-15 | 0.2600 USD | 10.90 USD | 42.20 USD |
| 2005-05-26 | 2005-06-14 | 0.2600 USD (23.81%) | 9.13 USD | 35.55 USD |
| 2005-04-27 | 2005-05-13 | 0.2100 USD (-30%) | 9.60 USD | 37.66 USD |
| 2005-03-29 | 2005-04-14 | 0.3000 USD (25%) | 8.90 USD | 35.10 USD |
| 2005-02-24 | 2005-03-14 | 0.2400 USD (-20%) | 8.98 USD | 35.71 USD |
| 2005-01-27 | 2005-02-14 | 0.3000 USD (36.36%) | 7.70 USD | 30.85 USD |
| 2004-12-29 | 2005-01-14 | 0.2200 USD (10%) | 7.34 USD | 29.68 USD |
| 2004-11-26 | 2004-12-14 | 0.2000 USD (-4.76%) | 7.57 USD | 30.84 USD |
| 2004-10-27 | 2004-11-15 | 0.2100 USD (-8.70%) | 7.71 USD | 31.61 USD |
| 2004-09-28 | 2004-10-15 | 0.2300 USD (-4.17%) | 7.42 USD | 30.60 USD |
| 2004-08-27 | 2004-09-15 | 0.2400 USD (-11.11%) | 6.64 USD | 27.60 USD |
| 2004-07-28 | 2004-08-13 | 0.2700 USD (42.11%) | 6.54 USD | 27.43 USD |
| 2004-06-28 | 2004-07-15 | 0.1900 USD (5.56%) | 5.66 USD | 23.99 USD |
| 2004-05-26 | 2004-06-14 | 0.1800 USD (12.50%) | 5.39 USD | 23.00 USD |
| 2004-04-28 | 2004-05-14 | 0.1600 USD (-20%) | 4.91 USD | 21.12 USD |
| 2004-03-29 | 2004-04-14 | 0.2000 USD (53.85%) | 4.67 USD | 20.24 USD |
| 2004-02-25 | 2004-03-12 | 0.1300 USD (8.33%) | 4.46 USD | 19.53 USD |
| 2004-01-28 | 2004-02-13 | 0.1200 USD (-20%) | 4.52 USD | 19.93 USD |
| 2003-12-29 | 2004-01-15 | 0.1500 USD (-11.76%) | 4.88 USD | 21.64 USD |
| 2003-11-25 | 2003-12-12 | 0.1700 USD (21.43%) | 4.35 USD | 19.41 USD |
| 2003-10-29 | 2003-11-17 | 0.1400 USD (-26.32%) | 4.11 USD | 18.51 USD |
| 2003-09-26 | 2003-10-15 | 0.1900 USD (11.76%) | 3.92 USD | 17.77 USD |
| 2003-08-27 | 2003-09-15 | 0.1700 USD (13.33%) | 3.90 USD | 17.88 USD |
| 2003-07-29 | 2003-08-14 | 0.1500 USD (15.38%) | 3.51 USD | 16.25 USD |
| 2003-06-26 | 2003-07-15 | 0.1300 USD (-50%) | 3.85 USD | 18.00 USD |
| 2003-05-28 | 2003-06-13 | 0.2600 USD (62.50%) | 3.72 USD | 17.51 USD |
| 2003-04-28 | 2003-05-14 | 0.1600 USD (-20%) | 3.13 USD | 14.92 USD |
| 2003-03-27 | 2003-04-14 | 0.2000 USD (66.67%) | 3.01 USD | 14.53 USD |
| 2003-02-26 | 2003-03-14 | 0.1200 USD (20%) | 3.09 USD | 15.12 USD |
| 2003-01-29 | 2003-02-14 | 0.1000 USD (11.11%) | 2.82 USD | 13.91 USD |
| 2002-12-27 | 2003-01-15 | 0.0900 USD (125%) | 2.77 USD | 13.75 USD |
| 2002-11-26 | 2002-12-13 | 0.0400 USD (-66.67%) | 2.63 USD | 13.14 USD |
| 2002-10-29 | 2002-11-15 | 0.1200 USD (20%) | 2.49 USD | 12.47 USD |
| 2002-09-26 | 2002-10-15 | 0.1000 USD (25%) | 2.30 USD | 11.63 USD |
| 2002-08-28 | 2002-09-16 | 0.0800 USD | 2.27 USD | 11.60 USD |
| 2002-07-29 | 2002-08-14 | 0.0800 USD | 2.00 USD | 10.30 USD |
| 2002-06-26 | 2002-07-15 | 0.0800 USD (-20%) | 2.15 USD | 11.16 USD |
| 2002-05-29 | 2002-06-14 | 0.1000 USD (900%) | 2.10 USD | 10.99 USD |
| 2002-04-26 | 2002-05-14 | 0.0100 USD (-83.33%) | 2.80 USD | 11.82 USD |
| 2002-03-26 | 2002-04-12 | 0.0600 USD (500%) | 2.25 USD | 11.88 USD |
| 2002-02-26 | 2002-03-14 | 0.0100 USD (-50%) | 2.41 USD | 10.22 USD |
| 2001-11-28 | 2001-12-14 | 0.0200 USD (-50%) | 1.94 USD | 10.30 USD |
| 2001-10-29 | 2001-11-15 | 0.0400 USD (-42.86%) | 2.17 USD | 11.51 USD |
| 2001-09-26 | 2001-10-15 | 0.0700 USD (-36.36%) | 1.89 USD | 10.08 USD |
| 2001-08-29 | 2001-09-17 | 0.1100 USD (-8.33%) | 2.46 USD | 13.18 USD |
| 2001-07-27 | 2001-08-14 | 0.1200 USD (-29.41%) | 2.56 USD | 13.86 USD |
| 2001-06-27 | 2001-07-16 | 0.1700 USD | 2.34 USD | 12.77 USD |
| 2001-05-29 | 2001-06-14 | 0.1700 USD (-22.73%) | 2.97 USD | 16.41 USD |
| 2001-04-26 | 2001-05-14 | 0.2200 USD (-45%) | 3.21 USD | 17.90 USD |
| 2001-03-28 | 2001-04-13 | 0.4000 USD (53.85%) | 2.76 USD | 15.58 USD |
| 2001-02-26 | 2001-03-14 | 0.2600 USD (85.71%) | 2.45 USD | 14.19 USD |
| 2001-01-29 | 2001-02-14 | 0.1400 USD (-6.67%) | 2.29 USD | 13.50 USD |
| 2000-12-27 | 2001-01-16 | 0.1500 USD (50%) | 2.09 USD | 12.50 USD |
| 2000-11-28 | 2000-12-14 | 0.1000 USD | 1.87 USD | 11.31 USD |
| 2000-10-27 | 2000-11-14 | 0.1000 USD (-37.50%) | 1.81 USD | 11.06 USD |
| 2000-09-27 | 2000-10-16 | 0.1600 USD (14.29%) | 1.92 USD | 11.81 USD |
| 2000-08-29 | 2000-09-15 | 0.1400 USD (16.67%) | 1.67 USD | 10.44 USD |
| 2000-07-27 | 2000-08-14 | 0.1200 USD (-29.41%) | 1.53 USD | 9.69 USD |
| 2000-06-28 | 2000-07-17 | 0.1700 USD (240%) | 1.52 USD | 9.75 USD |
| 2000-05-26 | 2000-06-14 | 0.0500 USD (-28.57%) | 1.50 USD | 9.75 USD |
| 2000-04-26 | 2000-05-12 | 0.0700 USD (16.67%) | 1.43 USD | 9.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0600 USD | 1.47 USD | 9.69 USD |
| 2000-02-25 | 2000-03-14 | 0.0600 USD (-33.33%) | 1.46 USD | 9.69 USD |
| 2000-01-27 | 2000-02-14 | 0.0900 USD (8.43%) | 1.50 USD | 10.00 USD |
| 1999-12-29 | 2000-01-14 | 0.0830 USD (-9.78%) | 1.51 USD | 10.19 USD |
| 1999-11-26 | 1999-12-14 | 0.0920 USD (35.29%) | 1.40 USD | 9.50 USD |
| 1999-10-27 | 1999-11-15 | 0.0680 USD (21.43%) | 1.39 USD | 9.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0560 USD (33.33%) | 1.29 USD | 8.88 USD |
| 1999-08-27 | 1999-09-15 | 0.0420 USD (-38.24%) | 1.22 USD | 8.50 USD |
| 1999-07-28 | 1999-08-13 | 0.0680 USD (119.35%) | 1.14 USD | 7.94 USD |
| 1999-06-28 | 1999-07-15 | 0.0310 USD (-31.11%) | 1.14 USD | 8.00 USD |
| 1999-05-26 | 1999-06-14 | 0.0450 USD (-4.26%) | 1.06 USD | 7.50 USD |
| 1999-04-28 | 1999-05-14 | 0.0470 USD (4.44%) | 1.06 USD | 7.56 USD |
| 1999-03-29 | 1999-04-14 | 0.0450 USD (-6.25%) | 0.93 USD | 6.63 USD |
| 1999-02-24 | 1999-03-12 | 0.0480 USD (-7.69%) | 0.78 USD | 5.63 USD |
| 1999-01-27 | 1999-02-12 | 0.0520 USD | 0.83 USD | 6.06 USD |
| 1998-12-29 | 1999-01-15 | 0.0520 USD (62.50%) | 0.72 USD | 5.25 USD |
| 1998-11-25 | 1998-12-14 | 0.0320 USD (-48.39%) | 0.79 USD | 5.81 USD |
| 1998-10-28 | 1998-11-16 | 0.0620 USD (31.91%) | 0.81 USD | 6.06 USD |
| 1998-09-28 | 1998-10-15 | 0.0470 USD (27.03%) | 0.93 USD | 7.00 USD |
| 1998-08-27 | 1998-09-15 | 0.0370 USD (-47.89%) | 0.78 USD | 5.94 USD |
| 1998-07-29 | 1998-08-14 | 0.0710 USD (73.17%) | 0.93 USD | 7.06 USD |
| 1998-06-26 | 1998-07-14 | 0.0410 USD (-26.79%) | 0.98 USD | 7.56 USD |
| 1998-05-27 | 1998-06-12 | 0.0560 USD (43.59%) | 1.03 USD | 8.00 USD |
| 1998-04-28 | 1998-05-14 | 0.0390 USD (-48%) | 1.05 USD | 8.19 USD |
| 1998-03-27 | 1998-04-14 | 0.0750 USD (-7.41%) | 1.05 USD | 8.25 USD |
| 1998-02-25 | 1998-03-13 | 0.0810 USD (-14.74%) | 1.14 USD | 9.00 USD |
| 1998-01-28 | 1998-02-13 | 0.0950 USD (-12.84%) | 1.11 USD | 8.81 USD |
| 1997-12-29 | 1998-01-15 | 0.1090 USD (31.33%) | 1.14 USD | 9.19 USD |
| 1997-11-25 | 1997-12-12 | 0.0830 USD (25.76%) | 1.17 USD | 9.56 USD |
| 1997-10-29 | 1997-11-17 | 0.0660 USD (-1.49%) | 1.21 USD | 9.94 USD |
| 1997-09-26 | 1997-10-15 | 0.0670 USD (-12.99%) | 1.19 USD | 9.88 USD |
| 1997-08-27 | 1997-09-15 | 0.0770 USD (6.94%) | 1.07 USD | 8.94 USD |
| 1997-07-29 | 1997-08-14 | 0.0720 USD (5.88%) | 1.03 USD | 8.69 USD |
| 1997-06-26 | 1997-07-15 | 0.0680 USD (51.11%) | 0.96 USD | 8.13 USD |
| 1997-05-28 | 1997-06-13 | 0.0450 USD (-40.79%) | 0.91 USD | 7.75 USD |
| 1997-04-28 | 1997-05-14 | 0.0760 USD (-50.33%) | 0.86 USD | 7.38 USD |
| 1997-03-26 | 1997-04-14 | 0.1530 USD (11.68%) | 0.88 USD | 7.63 USD |
| 1997-02-26 | 1997-03-14 | 0.1370 USD (35.64%) | 0.87 USD | 7.75 USD |
| 1997-01-29 | 1997-02-14 | 0.1010 USD (50.75%) | 0.94 USD | 8.50 USD |
| 1996-12-27 | 1997-01-15 | 0.0670 USD (39.58%) | 0.93 USD | 8.50 USD |
| 1996-11-26 | 1996-12-13 | 0.0480 USD (-18.64%) | 0.84 USD | 7.75 USD |
| 1996-10-29 | 1996-11-15 | 0.0590 USD (-87.00%) | 0.73 USD | 6.75 USD |
| 1996-09-26 | 1996-10-15 | 0.4540 USD | 0.67 USD | 6.25 USD |
| 1996-09-26 | 1996-10-15 | 0.4540 USD (4944.44%) Special | 0.67 USD | 6.25 USD |
| 1996-08-28 | 1996-09-16 | 0.0090 USD (-57.14%) | 0.65 USD | 6.50 USD |
| 1996-07-29 | 1996-08-14 | 0.0210 USD (250%) | 0.69 USD | 6.88 USD |
| 1996-06-26 | 1996-07-15 | 0.0060 USD (-72.73%) | 0.61 USD | 6.13 USD |
| 1996-05-29 | 1996-06-14 | 0.0220 USD (-31.25%) | 0.61 USD | 6.13 USD |
| 1996-04-26 | 1996-05-14 | 0.0320 USD (33.33%) | 0.62 USD | 6.25 USD |
| 1996-03-27 | 1996-04-12 | 0.0240 USD (-4%) | 0.64 USD | 6.50 USD |
| 1996-02-27 | 1996-03-14 | 0.0250 USD | 0.61 USD | 6.25 USD |
| 1996-01-29 | 1996-02-14 | 0.0250 USD (177.78%) | 0.61 USD | 6.25 USD |
| 1995-12-27 | 1996-01-16 | 0.0090 USD (-10%) | 0.60 USD | 6.13 USD |
| 1995-11-28 | 1995-12-14 | 0.0100 USD (42.86%) | 0.63 USD | 6.50 USD |
| 1995-10-27 | 1995-11-14 | 0.0070 USD (-75%) | 0.59 USD | 6.13 USD |
| 1995-09-27 | 1995-10-16 | 0.0280 USD (-12.50%) | 0.67 USD | 6.88 USD |
| 1995-08-29 | 1995-09-15 | 0.0320 USD (88.24%) | 0.62 USD | 6.38 USD |
| 1995-07-27 | 1995-08-14 | 0.0170 USD (-41.38%) | 0.62 USD | 6.50 USD |
| 1995-06-28 | 1995-07-17 | 0.0290 USD (-30.95%) | 0.57 USD | 6.00 USD |
| 1995-05-24 | 1995-06-14 | 0.0420 USD (35.48%) | 0.62 USD | 6.50 USD |
| 1995-04-24 | 1995-05-12 | 0.0310 USD (-11.43%) | 0.63 USD | 6.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0350 USD (-7.89%) | 0.67 USD | 7.13 USD |
| 1995-02-22 | 1995-03-14 | 0.0380 USD (-2.56%) | 0.62 USD | 6.63 USD |
| 1995-01-25 | 1995-02-14 | 0.0390 USD (-4.88%) | 0.58 USD | 6.25 USD |
| 1994-12-23 | 1995-01-13 | 0.0410 USD (41.38%) | 0.57 USD | 6.13 USD |
| 1994-11-23 | 1994-12-14 | 0.0290 USD (-40.82%) | 0.62 USD | 6.75 USD |
| 1994-10-25 | 1994-11-15 | 0.0490 USD (88.46%) | 0.66 USD | 7.25 USD |
| 1994-09-26 | 1994-10-17 | 0.0260 USD (100%) | 0.69 USD | 7.63 USD |
| 1994-08-25 | 1994-09-15 | 0.0130 USD (-68.29%) | 0.67 USD | 7.38 USD |
| 1994-07-25 | 1994-08-12 | 0.0410 USD (-29.31%) | 0.77 USD | 8.50 USD |
| 1994-06-24 | 1994-07-15 | 0.0580 USD (-9.38%) | 0.79 USD | 8.75 USD |
| 1994-05-24 | 1994-06-14 | 0.0640 USD (3.23%) | 0.76 USD | 8.50 USD |
| 1994-04-25 | 1994-05-13 | 0.0620 USD (1.64%) | 0.73 USD | 8.25 USD |
| 1994-03-25 | 1994-04-14 | 0.0610 USD (35.56%) | 0.74 USD | 8.38 USD |
| 1994-02-22 | 1994-03-14 | 0.0450 USD (12.50%) | 0.83 USD | 9.50 USD |
| 1994-01-25 | 1994-02-14 | 0.0400 USD (-38.46%) | 0.81 USD | 9.25 USD |
| 1993-12-27 | 1994-01-14 | 0.0650 USD (-23.53%) | 0.83 USD | 9.63 USD |
| 1993-11-23 | 1993-12-14 | 0.0850 USD (-9.57%) | 0.84 USD | 9.75 USD |
| 1993-10-25 | 1993-11-15 | 0.0940 USD (22.08%) | 0.91 USD | 10.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0770 USD (120%) | 0.83 USD | 9.75 USD |
| 1993-08-25 | 1993-09-15 | 0.0350 USD (-56.25%) | 0.83 USD | 9.88 USD |
| 1993-07-26 | 1993-08-13 | 0.0800 USD (35.59%) | 0.73 USD | 8.75 USD |
| 1993-06-24 | 1993-07-15 | 0.0590 USD (13.46%) | 0.77 USD | 9.25 USD |
| 1993-05-24 | 1993-06-14 | 0.0520 USD (8.33%) | 0.73 USD | 8.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0480 USD (-28.36%) | 0.75 USD | 9.13 USD |
| 1993-03-25 | 1993-04-14 | 0.0670 USD (-10.67%) | 0.72 USD | 8.88 USD |
| 1993-02-22 | 1993-03-12 | 0.0750 USD (27.12%) | 0.62 USD | 7.63 USD |
| 1993-01-25 | 1993-02-12 | 0.0590 USD (28.26%) | 0.57 USD | 7.13 USD |
| 1992-12-24 | 1993-01-15 | 0.0460 USD (2.22%) | 0.57 USD | 7.13 USD |
| 1992-11-23 | 1992-12-14 | 0.0450 USD (15.38%) | 0.57 USD | 7.25 USD |
| 1992-10-26 | 1992-11-16 | 0.0390 USD (56%) | 0.59 USD | 7.50 USD |
| 1992-09-24 | 1992-10-15 | 0.0250 USD (-24.24%) | 0.60 USD | 7.75 USD |
| 1992-08-25 | 1992-09-15 | 0.0330 USD (-13.16%) | 0.55 USD | 7.13 USD |
| 1992-07-27 | 1992-08-14 | 0.0380 USD (-86.90%) | 0.54 USD | 7.00 USD |
| 1992-06-24 | 1992-07-15 | 0.2900 USD (1160.87%) | 0.52 USD | 6.75 USD |
| 1992-05-22 | 1992-06-12 | 0.0230 USD (-39.47%) | 0.49 USD | 6.63 USD |
| 1992-04-24 | 1992-05-14 | 0.0380 USD (-20.83%) | 0.44 USD | 6.00 USD |
| 1992-03-25 | 1992-04-14 | 0.0480 USD (33.33%) | 0.42 USD | 5.75 USD |
| 1992-02-24 | 1992-03-13 | 0.0360 USD (-2.70%) | 0.38 USD | 5.25 USD |
| 1992-01-27 | 1992-02-14 | 0.0370 USD (105.56%) | 0.37 USD | 5.13 USD |
| 1991-12-24 | 1992-01-15 | 0.0180 USD (-10%) | 0.37 USD | 5.13 USD |
| 1991-11-22 | 1991-12-13 | 0.0200 USD (1900%) | 0.41 USD | 5.75 USD |
| 1991-08-26 | 1991-09-16 | 0.0010 USD (-90.91%) | 0.39 USD | 5.50 USD |
| 1991-07-25 | 1991-08-14 | 0.0110 USD (-95.53%) | 0.41 USD | 5.75 USD |
| 1991-06-24 | 1991-07-15 | 0.2460 USD (778.57%) | 0.42 USD | 5.88 USD |
| 1991-05-24 | 1991-06-14 | 0.0280 USD (833.33%) | 0.39 USD | 5.75 USD |
| 1991-04-24 | 1991-05-14 | 0.0030 USD (-93.88%) | 0.41 USD | 6.00 USD |
| 1991-03-22 | 1991-04-12 | 0.0490 USD (4.26%) | 0.41 USD | 6.00 USD |
| 1991-02-22 | 1991-03-14 | 0.0470 USD (56.67%) | 0.37 USD | 5.50 USD |
| 1991-01-25 | 1991-02-14 | 0.0300 USD (200%) | 0.33 USD | 5.00 USD |
| 1990-12-24 | 1991-01-16 | 0.0100 USD (-95.69%) | 0.37 USD | 5.63 USD |
| 1990-06-25 | 1990-07-16 | 0.2320 USD (1004.76%) | 0.47 USD | 7.13 USD |
| 1990-04-24 | 1990-05-14 | 0.0210 USD (-27.59%) | 0.47 USD | 7.38 USD |
| 1990-03-26 | 1990-04-13 | 0.0290 USD (-6.45%) | 0.47 USD | 7.38 USD |
| 1990-02-22 | 1990-03-14 | 0.0310 USD (10.71%) | 0.49 USD | 7.75 USD |
| 1990-01-25 | 1990-02-14 | 0.0280 USD (366.67%) | 0.47 USD | 7.38 USD |
| 1989-12-22 | 1990-01-16 | 0.0060 USD (200%) | 0.48 USD | 7.63 USD |
| 1989-07-25 | 1989-08-14 | 0.0020 USD (-60%) | 0.54 USD | 8.63 USD |
| 1989-06-26 | 1989-07-17 | 0.0050 USD (-80%) | 0.48 USD | 7.63 USD |
| 1989-05-24 | 1989-06-14 | 0.0250 USD (-54.55%) | 0.54 USD | 8.63 USD |
| 1989-04-24 | 1989-05-12 | 0.0550 USD (96.43%) | 0.56 USD | 9.00 USD |
| 1989-03-27 | 1989-04-14 | 0.0280 USD (27.27%) | 0.53 USD | 8.50 USD |
| 1989-02-22 | 1989-03-14 | 0.0220 USD (-21.43%) | 0.52 USD | 8.38 USD |
| 1989-01-25 | 1989-02-14 | 0.0280 USD (64.71%) | 0.50 USD | 8.13 USD |
| 1988-12-23 | 1989-01-17 | 0.0170 USD (448.39%) | 0.46 USD | 7.50 USD |
| 1988-11-23 | 0.0031 USD (-96.74%) | 0.50 USD | 6.50 USD | |
| 1988-07-25 | 0.0950 USD (299.16%) | 0.42 USD | 6.75 USD | |
| 1988-06-24 | 1988-07-15 | 0.0238 USD (-43.33%) | 0.54 USD | 7.13 USD |
| 1988-05-24 | 1988-06-14 | 0.0420 USD (-12.50%) | 0.42 USD | 7.00 USD |
| 1988-04-25 | 1988-05-13 | 0.0480 USD (-31.43%) | 0.44 USD | 7.38 USD |
| 1988-03-25 | 1988-04-14 | 0.0700 USD (84.21%) | 0.44 USD | 7.38 USD |
| 1988-02-23 | 1988-03-14 | 0.0380 USD (46.15%) | 0.45 USD | 7.63 USD |
| 1988-01-25 | 1988-02-12 | 0.0260 USD (52.94%) | 0.46 USD | 7.88 USD |
| 1987-12-24 | 1988-01-15 | 0.0170 USD (-29.17%) | 0.45 USD | 7.63 USD |
| 1987-11-23 | 1987-12-14 | 0.0240 USD (-25%) | 0.44 USD | 7.50 USD |
| 1987-10-26 | 1987-11-16 | 0.0320 USD (14.29%) | 0.44 USD | 7.50 USD |
| 1987-09-24 | 1987-10-15 | 0.0280 USD (12%) | 0.52 USD | 9.00 USD |
| 1987-08-25 | 1987-09-15 | 0.0250 USD (-13.79%) | 0.54 USD | 9.38 USD |
| 1987-07-27 | 1987-08-14 | 0.0290 USD (-27.50%) | 0.52 USD | 9.00 USD |
| 1987-06-24 | 1987-07-15 | 0.0400 USD (17.65%) | 0.52 USD | 9.00 USD |
| 1987-05-22 | 1987-06-12 | 0.0340 USD (-5.56%) | 0.47 USD | 8.13 USD |
| 1987-04-24 | 1987-05-14 | 0.0360 USD (-16.28%) | 0.41 USD | 7.13 USD |
| 1987-03-25 | 1987-04-14 | 0.0430 USD (34.38%) | 0.48 USD | 8.38 USD |
| 1987-02-23 | 1987-03-13 | 0.0320 USD (-23.81%) | 0.47 USD | 8.38 USD |
| 1987-01-26 | 1987-02-13 | 0.0420 USD (50%) | 0.44 USD | 7.88 USD |
| 1986-12-24 | 1987-01-15 | 0.0280 USD (60.92%) | 0.43 USD | 7.63 USD |
| 1986-11-21 | 1986-12-12 | 0.0174 USD (-50%) | 0.54 USD | 7.75 USD |
| 1986-08-25 | 1986-09-15 | 0.0348 USD (43.21%) | 0.55 USD | 7.88 USD |
| 1986-07-25 | 1986-08-14 | 0.0243 USD (-16.49%) | 0.49 USD | 7.13 USD |
| 1986-06-24 | 1986-07-15 | 0.0291 USD (-42.38%) | 0.48 USD | 7.00 USD |
| 1986-03-24 | 1986-04-14 | 0.0505 USD (-6.13%) | 0.55 USD | 8.00 USD |
| 1986-02-24 | 1986-03-14 | 0.0538 USD (-11.07%) | 0.54 USD | 7.88 USD |
| 1986-01-27 | 1986-02-14 | 0.0605 USD (76.38%) | 0.57 USD | 8.38 USD |
| 1985-12-24 | 1986-01-15 | 0.0343 USD (-20.60%) | 0.55 USD | 8.13 USD |
| 1985-11-22 | 1985-12-13 | 0.0432 USD (2.61%) | 0.58 USD | 8.63 USD |
| 1985-10-25 | 1985-11-15 | 0.0421 USD (-12.11%) | 0.59 USD | 8.88 USD |
| 1985-09-24 | 1985-10-15 | 0.0479 USD (27.06%) | 0.59 USD | 8.88 USD |
| 1985-08-26 | 1985-09-16 | 0.0377 USD (-49.80%) | 0.62 USD | 9.38 USD |
| 1985-07-25 | 1985-08-14 | 0.0751 USD (16.43%) | 0.62 USD | 9.50 USD |
| 1985-06-24 | 1985-07-15 | 0.0645 USD (-8.38%) | 0.63 USD | 9.63 USD |
| 1985-05-24 | 1985-06-14 | 0.0704 USD (108.90%) | 0.61 USD | 9.38 USD |
| 1985-05-23 | 1985-06-13 | 0.0337 USD (-69.11%) | 0.60 USD | 9.38 USD |
| 1985-04-24 | 1985-05-14 | 0.1091 USD (-20.19%) | 0.56 USD | 8.75 USD |
| 1985-03-25 | 1985-04-12 | 0.1367 USD (17.34%) | 0.54 USD | 8.63 USD |
| 1985-02-22 | 1985-03-14 | 0.1165 USD (52.29%) | 0.54 USD | 8.75 USD |
| 1985-01-25 | 1985-02-14 | 0.0765 USD (2.14%) | 0.54 USD | 8.75 USD |
| 1984-12-24 | 1985-01-15 | 0.0749 USD | 0.46 USD | 7.50 USD |
SJT
Price: 6.18USD
52 week price:
Dividend Yield: 16.65%
Forward Dividend Yield: 3.82%
Payout Ratio: 178.94%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 4.34
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.0 million
Ebitda: 25.9 millionMarket Capitalization: 333.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%