San Juan Basin Royalty Trust ( SJT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for San Juan Basin Royalty Trust (SJT) as of Dec. 11, 2024 is 0.02 USD. The forward dividend yield for SJT as of Dec. 11, 2024 is 6.80%. Average dividend growth rate for stock San Juan Basin Royalty Trust (SJT) for past three years is 30.00%.
Dividend history for stock SJT (San Juan Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
San Juan Basin Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-14 | 0.0229 USD (-44.55%) | 5.47 USD | 5.47 USD |
| 2024-03-27 | 2024-04-12 | 0.0413 USD (36.30%) | 5.63 USD | 5.63 USD |
| 2024-02-28 | 2024-03-14 | 0.0303 USD (85.89%) | 4.80 USD | 4.80 USD |
| 2024-01-30 | 2024-02-14 | 0.0163 USD (32.52%) | 5.57 USD | 5.57 USD |
| 2023-12-28 | 2024-01-16 | 0.0123 USD (-27.22%) | 6.51 USD | 6.51 USD |
| 2023-11-29 | 2023-12-14 | 0.0169 USD (-65.30%) | 7.02 USD | 7.02 USD |
| 2023-10-30 | 2023-11-14 | 0.0487 USD (-9.48%) | 7.29 USD | 7.29 USD |
| 2023-09-28 | 2023-10-16 | 0.0538 USD (159.90%) | 6.92 USD | 6.92 USD |
| 2023-08-30 | 2023-09-15 | 0.0207 USD (102.94%) | 7.02 USD | 7.02 USD |
| 2023-07-28 | 2023-08-14 | 0.0102 USD (-40%) | 7.11 USD | 7.11 USD |
| 2023-06-29 | 2023-07-17 | 0.0170 USD (-67.74%) | 7.00 USD | 7.00 USD |
| 2023-05-30 | 2023-06-14 | 0.0527 USD (-49.23%) | 8.07 USD | 8.07 USD |
| 2023-04-27 | 2023-05-12 | 0.1038 USD (-74.66%) | 7.87 USD | 7.92 USD |
| 2023-03-30 | 2023-04-14 | 0.4097 USD (64.01%) | 9.96 USD | 10.15 USD |
| 2023-02-27 | 2023-03-14 | 0.2498 USD (122.64%) | 10.45 USD | 11.06 USD |
| 2023-01-30 | 2023-02-14 | 0.1122 USD (16.51%) | 9.40 USD | 10.19 USD |
| 2022-12-29 | 2023-01-17 | 0.0963 USD (-44.01%) | 10.46 USD | 11.46 USD |
| 2022-11-29 | 2022-12-14 | 0.1720 USD (-50.73%) | 10.55 USD | 11.65 USD |
| 2022-10-28 | 2022-11-15 | 0.3491 USD (180.85%) | 9.33 USD | 10.46 USD |
| 2022-09-29 | 2022-10-17 | 0.1243 USD (-32.22%) | 8.23 USD | 9.54 USD |
| 2022-08-30 | 2022-09-15 | 0.1834 USD (26.31%) | 11.13 USD | 13.07 USD |
| 2022-07-28 | 2022-08-12 | 0.1452 USD (30.11%) | 10.44 USD | 12.42 USD |
| 2022-06-29 | 2022-07-15 | 0.1116 USD (21.57%) | 7.83 USD | 9.43 USD |
| 2022-05-27 | 2022-06-14 | 0.0918 USD (10.74%) | 10.59 USD | 12.90 USD |
| 2022-04-28 | 2022-05-13 | 0.0829 USD (-30.39%) | 8.58 USD | 10.53 USD |
| 2022-03-30 | 2022-04-14 | 0.1191 USD (38.97%) | 7.16 USD | 8.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0857 USD (-17.12%) | 5.58 USD | 7.00 USD |
| 2022-01-28 | 2022-02-14 | 0.1034 USD (-8.01%) | 5.28 USD | 6.70 USD |
| 2021-12-30 | 2022-01-14 | 0.1124 USD (-24.97%) | 4.66 USD | 6.01 USD |
| 2021-11-29 | 2021-12-14 | 0.1498 USD (121.27%) | 5.27 USD | 6.92 USD |
| 2021-10-28 | 2021-11-15 | 0.0677 USD (82.97%) | 5.17 USD | 6.92 USD |
| 2021-09-29 | 2021-10-15 | 0.0370 USD (-56.32%) | 3.74 USD | 5.06 USD |
| 2021-07-29 | 2021-08-13 | 0.0847 USD (381.25%) | 3.87 USD | 5.27 USD |
| 2021-06-29 | 2021-07-15 | 0.0176 USD (-56.33%) | 3.70 USD | 5.12 USD |
| 2021-05-27 | 2021-06-14 | 0.0403 USD (-57.93%) | 4.01 USD | 5.57 USD |
| 2021-04-29 | 2021-05-14 | 0.0958 USD (80.75%) | 3.44 USD | 4.82 USD |
| 2021-03-30 | 2021-04-14 | 0.0530 USD (-3.11%) | 2.85 USD | 4.07 USD |
| 2021-02-25 | 2021-03-12 | 0.0547 USD (-6.66%) | 2.91 USD | 4.22 USD |
| 2021-01-28 | 2021-02-12 | 0.0586 USD (845.16%) | 2.48 USD | 3.63 USD |
| 2020-12-30 | 2021-01-15 | 0.0062 USD (-77.37%) | 1.78 USD | 2.65 USD |
| 2020-11-27 | 2020-12-14 | 0.0274 USD (95.71%) | 2.64 USD | 3.94 USD |
| 2020-10-29 | 2020-11-16 | 0.0140 USD (225.58%) | 1.99 USD | 3.00 USD |
| 2020-05-28 | 2020-06-12 | 0.0043 USD (-48.19%) | 1.98 USD | 2.99 USD |
| 2020-04-29 | 2020-05-14 | 0.0083 USD (-74.22%) | 1.69 USD | 2.56 USD |
| 2020-03-30 | 2020-04-14 | 0.0322 USD (-12.97%) | 1.34 USD | 2.03 USD |
| 2020-02-27 | 2020-03-13 | 0.0370 USD (23.33%) | 1.54 USD | 2.37 USD |
| 2020-01-30 | 2020-02-14 | 0.0300 USD (1664.71%) | 1.60 USD | 2.50 USD |
| 2019-12-30 | 2020-01-15 | 0.0017 USD (-93.68%) | 1.45 USD | 2.30 USD |
| 2019-05-30 | 2019-06-14 | 0.0269 USD (68.13%) | 2.56 USD | 4.06 USD |
| 2019-04-29 | 2019-05-14 | 0.0160 USD (-64.04%) | 2.90 USD | 4.63 USD |
| 2019-03-28 | 2019-04-12 | 0.0445 USD (-21.52%) | 3.45 USD | 5.52 USD |
| 2019-02-27 | 2019-03-14 | 0.0567 USD (103.23%) | 3.03 USD | 4.89 USD |
| 2019-01-30 | 2019-02-14 | 0.0279 USD (15.29%) | 2.89 USD | 4.72 USD |
| 2018-12-28 | 2019-01-15 | 0.0242 USD (-35.29%) | 3.16 USD | 5.19 USD |
| 2018-11-29 | 2018-12-14 | 0.0374 USD (-50.46%) | 3.24 USD | 5.35 USD |
| 2018-10-30 | 2018-11-15 | 0.0755 USD (138.92%) | 3.05 USD | 5.07 USD |
| 2018-08-30 | 2018-09-17 | 0.0316 USD (8.59%) | 3.52 USD | 5.94 USD |
| 2018-07-30 | 2018-08-14 | 0.0291 USD (4750%) | 3.53 USD | 5.99 USD |
| 2018-06-28 | 2018-07-16 | 0.0006 USD (-95.86%) | 4.30 USD | 5.85 USD |
| 2018-05-30 | 2018-06-14 | 0.0145 USD (-63.01%) | 3.87 USD | 6.60 USD |
| 2018-04-27 | 2018-05-14 | 0.0392 USD (27.27%) | 4.09 USD | 6.98 USD |
| 2018-03-28 | 2018-04-12 | 0.0308 USD (-14.44%) | 4.72 USD | 8.11 USD |
| 2018-02-27 | 2018-03-14 | 0.0360 USD (-46.11%) | 5.12 USD | 8.82 USD |
| 2018-01-30 | 2018-02-14 | 0.0668 USD (-8.87%) | 5.40 USD | 9.34 USD |
| 2017-12-28 | 2018-01-16 | 0.0733 USD (1.66%) | 4.79 USD | 8.35 USD |
| 2017-11-29 | 2017-12-14 | 0.0721 USD (-0.83%) | 4.77 USD | 8.39 USD |
| 2017-10-30 | 2017-11-14 | 0.0727 USD (-66.45%) | 4.29 USD | 7.61 USD |
| 2017-09-28 | 2017-10-16 | 0.2167 USD (431.13%) | 4.41 USD | 7.89 USD |
| 2017-08-29 | 2017-09-15 | 0.0408 USD (-32.89%) | 3.67 USD | 6.75 USD |
| 2017-07-27 | 2017-08-14 | 0.0608 USD (56.30%) | 3.66 USD | 6.78 USD |
| 2017-06-28 | 2017-07-17 | 0.0389 USD (2.91%) | 3.69 USD | 6.89 USD |
| 2017-05-26 | 2017-06-14 | 0.0378 USD (-26.74%) | 3.90 USD | 7.32 USD |
| 2017-04-26 | 2017-05-12 | 0.0516 USD (-27.32%) | 3.85 USD | 7.26 USD |
| 2017-03-29 | 2017-04-13 | 0.0710 USD (11.99%) | 3.67 USD | 6.98 USD |
| 2017-02-24 | 2017-03-14 | 0.0634 USD (57.32%) | 3.46 USD | 6.65 USD |
| 2017-01-27 | 2017-02-14 | 0.0403 USD (-35.93%) | 4.01 USD | 7.77 USD |
| 2016-12-28 | 2017-01-17 | 0.0629 USD (27.85%) | 3.49 USD | 6.80 USD |
| 2016-11-28 | 2016-12-14 | 0.0492 USD (-6.64%) | 3.11 USD | 6.13 USD |
| 2016-10-27 | 2016-11-15 | 0.0527 USD (31.09%) | 3.24 USD | 6.42 USD |
| 2016-09-28 | 2016-10-17 | 0.0402 USD (118.48%) | 3.02 USD | 6.05 USD |
| 2016-08-29 | 2016-09-15 | 0.0184 USD (-33.81%) | 3.16 USD | 6.37 USD |
| 2016-07-27 | 2016-08-12 | 0.0278 USD (929.63%) | 3.29 USD | 6.64 USD |
| 2016-06-28 | 2016-07-15 | 0.0027 USD (3.85%) | 3.59 USD | 7.29 USD |
| 2016-05-26 | 2016-06-14 | 0.0026 USD (-33.33%) | 3.30 USD | 6.69 USD |
| 2016-04-27 | 2016-05-13 | 0.0039 USD (-9.30%) | 3.23 USD | 6.56 USD |
| 2016-03-29 | 2016-04-14 | 0.0043 USD (-75.57%) | 2.45 USD | 4.98 USD |
| 2016-02-25 | 2016-03-14 | 0.0176 USD (7.32%) | 2.46 USD | 5.00 USD |
| 2016-01-27 | 2016-02-12 | 0.0164 USD (-40.36%) | 2.36 USD | 4.82 USD |
| 2015-12-29 | 2016-01-15 | 0.0275 USD (61.76%) | 2.33 USD | 4.77 USD |
| 2015-11-25 | 2015-12-14 | 0.0170 USD (-54.18%) | 2.66 USD | 5.49 USD |
| 2015-10-28 | 2015-11-16 | 0.0371 USD (-29.73%) | 3.87 USD | 7.99 USD |
| 2015-09-28 | 2015-10-15 | 0.0528 USD (82.07%) | 4.34 USD | 9.00 USD |
| 2015-08-27 | 2015-09-15 | 0.0290 USD (12.40%) | 5.04 USD | 10.52 USD |
| 2015-07-29 | 2015-08-14 | 0.0258 USD (-15.13%) | 5.35 USD | 11.20 USD |
| 2015-06-26 | 2015-07-14 | 0.0304 USD (13.86%) | 5.17 USD | 10.85 USD |
| 2015-03-27 | 2015-04-14 | 0.0267 USD (-61.75%) | 5.79 USD | 12.19 USD |
| 2015-02-25 | 2015-03-13 | 0.0698 USD (43.62%) | 7.04 USD | 14.85 USD |
| 2015-01-28 | 2015-02-13 | 0.0486 USD (-40.80%) | 6.64 USD | 14.07 USD |
| 2014-12-29 | 2015-01-15 | 0.0821 USD (-0.24%) | 6.57 USD | 13.97 USD |
| 2014-11-25 | 2014-12-12 | 0.0823 USD (-18.68%) | 8.14 USD | 17.42 USD |
| 2014-10-29 | 2014-11-17 | 0.1012 USD (-11.31%) | 8.10 USD | 17.41 USD |
| 2014-09-26 | 2014-10-15 | 0.1141 USD (8.98%) | 8.79 USD | 19.00 USD |
| 2014-08-27 | 2014-09-15 | 0.1047 USD (-11.20%) | 8.59 USD | 18.69 USD |
| 2014-07-29 | 2014-08-14 | 0.1179 USD (-14.50%) | 8.12 USD | 17.75 USD |
| 2014-06-26 | 2014-07-15 | 0.1379 USD (-1.22%) | 8.84 USD | 19.46 USD |
| 2014-05-28 | 2014-06-13 | 0.1396 USD (36.20%) | 8.48 USD | 18.80 USD |
| 2014-04-28 | 2014-05-14 | 0.1025 USD (-14.08%) | 8.28 USD | 18.50 USD |
| 2014-03-27 | 2014-04-14 | 0.1193 USD (37.60%) | 7.82 USD | 17.57 USD |
| 2014-02-26 | 2014-03-14 | 0.0867 USD (-9.97%) | 7.74 USD | 17.50 USD |
| 2014-01-29 | 2014-02-14 | 0.0963 USD (0.52%) | 7.69 USD | 17.47 USD |
| 2013-12-27 | 2013-01-15 | 0.0958 USD (-12.83%) | 7.31 USD | 16.70 USD |
| 2013-11-26 | 2013-12-13 | 0.1099 USD (13.42%) | 7.25 USD | 16.66 USD |
| 2013-10-29 | 2013-11-15 | 0.0969 USD (2.43%) | 7.23 USD | 16.74 USD |
| 2013-09-26 | 2013-10-15 | 0.0946 USD (4.88%) | 6.98 USD | 16.26 USD |
| 2013-08-28 | 2013-09-16 | 0.0902 USD (-13.19%) | 7.29 USD | 17.07 USD |
| 2013-07-29 | 2013-08-14 | 0.1039 USD (28.91%) | 6.98 USD | 16.43 USD |
| 2013-06-26 | 2013-07-15 | 0.0806 USD (110.99%) | 6.65 USD | 15.76 USD |
| 2013-05-29 | 2013-06-14 | 0.0382 USD (43.61%) | 6.63 USD | 15.78 USD |
| 2013-02-26 | 2013-03-14 | 0.0266 USD (-42.42%) | 6.85 USD | 16.36 USD |
| 2013-01-29 | 2013-02-14 | 0.0462 USD (70.48%) | 6.43 USD | 15.37 USD |
| 2012-12-27 | 2013-01-15 | 0.0271 USD (2363.64%) | 5.36 USD | 12.85 USD |
| 2012-11-28 | 2012-12-14 | 0.0011 USD (-97.99%) | 5.39 USD | 12.95 USD |
| 2012-10-29 | 2012-11-15 | 0.0546 USD (405.56%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0108 USD (-70.08%) | 5.63 USD | 13.54 USD |
| 2012-08-29 | 2012-09-17 | 0.0361 USD (-30.84%) | 5.67 USD | 13.63 USD |
| 2012-07-27 | 2012-08-14 | 0.0522 USD (-26.17%) | 6.70 USD | 16.16 USD |
| 2012-06-27 | 2012-07-16 | 0.0707 USD (1.73%) | 6.10 USD | 14.75 USD |
| 2012-05-29 | 2012-06-14 | 0.0695 USD (-15.76%) | 6.57 USD | 15.98 USD |
| 2012-04-26 | 2012-05-14 | 0.0825 USD (-4.07%) | 6.67 USD | 16.29 USD |
| 2012-03-28 | 2012-04-13 | 0.0860 USD (-20.96%) | 8.17 USD | 20.06 USD |
| 2012-02-27 | 2012-03-14 | 0.1088 USD (-8.49%) | 7.56 USD | 18.64 USD |
| 2012-01-27 | 2012-02-14 | 0.1189 USD (-20.20%) | 7.97 USD | 19.75 USD |
| 2011-12-28 | 2012-01-17 | 0.1490 USD (10.21%) | 9.21 USD | 22.96 USD |
| 2011-11-28 | 2011-12-14 | 0.1352 USD (10.73%) | 9.44 USD | 23.68 USD |
| 2011-10-27 | 2011-11-15 | 0.1221 USD (-8.47%) | 9.76 USD | 24.64 USD |
| 2011-09-28 | 2011-10-17 | 0.1334 USD (15.40%) | 9.03 USD | 22.90 USD |
| 2011-08-29 | 2011-09-15 | 0.1156 USD (-10.94%) | 9.67 USD | 24.68 USD |
| 2011-07-27 | 2011-08-12 | 0.1298 USD (5.02%) | 9.48 USD | 24.30 USD |
| 2011-06-28 | 2011-07-15 | 0.1236 USD (-5.79%) | 9.21 USD | 23.74 USD |
| 2011-05-26 | 2011-06-14 | 0.1312 USD (58.84%) | 9.24 USD | 23.94 USD |
| 2011-04-27 | 2011-05-13 | 0.0826 USD (-12.68%) | 9.64 USD | 25.12 USD |
| 2011-03-29 | 2011-04-14 | 0.0946 USD (-31.65%) | 10.39 USD | 27.14 USD |
| 2011-02-24 | 2011-03-14 | 0.1384 USD (60.93%) | 9.43 USD | 24.74 USD |
| 2011-01-27 | 2011-02-14 | 0.0860 USD (-20.88%) | 8.97 USD | 23.66 USD |
| 2010-12-29 | 2011-01-14 | 0.1087 USD (0.18%) | 9.14 USD | 24.20 USD |
| 2010-11-26 | 2010-12-14 | 0.1085 USD (-18.24%) | 9.19 USD | 24.44 USD |
| 2010-10-27 | 2010-11-15 | 0.1327 USD (-19.96%) | 9.06 USD | 24.19 USD |
| 2010-09-28 | 2010-10-15 | 0.1658 USD (64.81%) | 9.12 USD | 24.48 USD |
| 2010-08-27 | 2010-09-15 | 0.1006 USD (-27.05%) | 8.35 USD | 22.58 USD |
| 2010-07-28 | 2010-08-13 | 0.1379 USD (19.50%) | 9.57 USD | 26.00 USD |
| 2010-06-28 | 2010-07-15 | 0.1154 USD (-43.04%) | 9.36 USD | 25.56 USD |
| 2010-05-26 | 2010-06-14 | 0.2026 USD (37.64%) | 8.03 USD | 22.02 USD |
| 2010-04-28 | 2010-05-14 | 0.1472 USD (-18.31%) | 8.68 USD | 24.02 USD |
| 2010-03-29 | 2010-04-15 | 0.1802 USD (25.40%) | 7.44 USD | 20.71 USD |
| 2010-02-24 | 2010-03-12 | 0.1437 USD (4.13%) | 7.31 USD | 20.54 USD |
| 2010-01-27 | 2010-02-12 | 0.1380 USD (23.99%) | 7.06 USD | 19.98 USD |
| 2009-12-29 | 2010-01-15 | 0.1113 USD (104.97%) | 6.13 USD | 17.45 USD |
| 2009-11-25 | 2009-12-14 | 0.0543 USD (-46.24%) | 6.35 USD | 18.20 USD |
| 2009-10-28 | 2009-11-16 | 0.1010 USD (90.21%) | 6.00 USD | 17.25 USD |
| 2009-09-28 | 2009-10-15 | 0.0531 USD (-13.66%) | 6.25 USD | 18.06 USD |
| 2009-08-27 | 2009-09-15 | 0.0615 USD (73.73%) | 5.10 USD | 14.80 USD |
| 2009-07-29 | 2009-08-14 | 0.0354 USD (490%) | 4.57 USD | 13.29 USD |
| 2009-06-26 | 2009-07-14 | 0.0060 USD (-77.19%) | 4.91 USD | 14.32 USD |
| 2009-05-27 | 2009-06-12 | 0.0263 USD (331.15%) | 5.72 USD | 16.71 USD |
| 2009-04-28 | 2009-05-14 | 0.0061 USD (-88.29%) | 4.75 USD | 13.89 USD |
| 2009-03-27 | 2009-04-14 | 0.0521 USD (-47.32%) | 5.02 USD | 14.70 USD |
| 2009-02-25 | 2009-03-13 | 0.0989 USD (138.89%) | 5.28 USD | 15.51 USD |
| 2009-01-28 | 2009-02-13 | 0.0414 USD (-73.55%) | 7.38 USD | 21.80 USD |
| 2008-12-29 | 2009-01-15 | 0.1565 USD (-25.79%) | 9.13 USD | 27.04 USD |
| 2008-11-25 | 2008-12-12 | 0.2109 USD (-27.53%) | 9.82 USD | 29.26 USD |
| 2008-10-29 | 2008-11-17 | 0.2910 USD (-35.35%) | 12.40 USD | 37.21 USD |
| 2008-09-26 | 2008-10-15 | 0.4501 USD (29.04%) | 12.73 USD | 38.52 USD |
| 2008-08-27 | 2008-09-15 | 0.3488 USD (8.49%) | 14.03 USD | 42.94 USD |
| 2008-07-29 | 2008-08-14 | 0.3215 USD (7.38%) | 12.24 USD | 37.79 USD |
| 2008-06-26 | 2008-07-15 | 0.2994 USD (10.20%) | 14.70 USD | 45.75 USD |
| 2008-05-28 | 2008-06-13 | 0.2717 USD (50.44%) | 13.49 USD | 42.25 USD |
| 2008-04-28 | 2008-05-14 | 0.1806 USD (124.07%) | 12.68 USD | 39.98 USD |
| 2008-03-27 | 2008-04-14 | 0.0806 USD (-65.85%) | 11.65 USD | 36.88 USD |
| 2008-02-27 | 2008-03-14 | 0.2360 USD (6.02%) | 12.19 USD | 38.67 USD |
| 2008-01-29 | 2008-02-14 | 0.2226 USD (16.24%) | 10.93 USD | 34.90 USD |
| 2007-12-27 | 2008-01-15 | 0.1915 USD (10.25%) | 10.38 USD | 33.36 USD |
| 2007-11-28 | 2007-12-14 | 0.1737 USD (-10.14%) | 10.65 USD | 34.40 USD |
| 2007-10-29 | 2007-11-15 | 0.1933 USD (-19.63%) | 11.22 USD | 36.43 USD |
| 2007-09-26 | 2007-10-15 | 0.2405 USD (-6.16%) | 10.27 USD | 33.52 USD |
| 2007-08-29 | 2007-09-15 | 0.2563 USD (-16.05%) | 9.72 USD | 31.95 USD |
| 2007-07-27 | 2007-08-14 | 0.3053 USD (48.64%) | 9.63 USD | 31.91 USD |
| 2007-06-27 | 2007-07-16 | 0.2054 USD (4%) | 9.53 USD | 31.89 USD |
| 2007-05-29 | 2007-06-14 | 0.1975 USD (31.14%) | 9.57 USD | 32.23 USD |
| 2007-04-26 | 2007-05-14 | 0.1506 USD (29.72%) | 9.38 USD | 31.78 USD |
| 2007-03-28 | 2007-04-16 | 0.1161 USD (-46.55%) | 9.19 USD | 31.29 USD |
| 2007-02-26 | 2007-03-14 | 0.2172 USD (19.47%) | 9.36 USD | 31.98 USD |
| 2007-01-29 | 2007-02-14 | 0.1818 USD (86.46%) | 9.37 USD | 32.24 USD |
| 2006-12-27 | 2007-01-16 | 0.0975 USD (-53.75%) | 9.61 USD | 33.25 USD |
| 2006-11-28 | 2006-12-14 | 0.2108 USD (-18.04%) | 11.03 USD | 38.25 USD |
| 2006-10-27 | 2006-11-14 | 0.2572 USD (13.70%) | 10.76 USD | 37.54 USD |
| 2006-09-27 | 2006-10-16 | 0.2262 USD (3.38%) | 10.00 USD | 35.12 USD |
| 2006-08-29 | 2006-09-15 | 0.2188 USD (-1.44%) | 10.92 USD | 38.62 USD |
| 2006-07-27 | 2006-08-14 | 0.2220 USD (20%) | 10.89 USD | 38.72 USD |
| 2006-06-28 | 2006-07-17 | 0.1850 USD (-20.60%) | 10.74 USD | 38.39 USD |
| 2006-05-26 | 2006-06-14 | 0.2330 USD (28.52%) | 10.29 USD | 36.98 USD |
| 2006-04-26 | 2006-05-12 | 0.1813 USD (-45.26%) | 10.94 USD | 39.55 USD |
| 2006-03-29 | 2006-04-14 | 0.3312 USD (-1.90%) | 11.57 USD | 42.02 USD |
| 2006-02-24 | 2006-03-14 | 0.3376 USD (-18.53%) | 11.25 USD | 41.20 USD |
| 2006-01-27 | 2006-02-14 | 0.4144 USD (1.35%) | 12.19 USD | 45.00 USD |
| 2005-12-28 | 2006-01-17 | 0.4089 USD (22.21%) | 11.54 USD | 43.01 USD |
| 2005-11-28 | 2005-12-14 | 0.3346 USD (37.24%) | 11.39 USD | 42.84 USD |
| 2005-10-27 | 2005-11-15 | 0.2438 USD (24.26%) | 11.00 USD | 41.70 USD |
| 2005-09-28 | 2005-10-17 | 0.1962 USD (-9.63%) | 12.85 USD | 48.99 USD |
| 2005-08-29 | 2005-09-15 | 0.2171 USD (-22.33%) | 11.58 USD | 44.33 USD |
| 2005-07-27 | 2005-08-12 | 0.2795 USD (6.60%) | 11.70 USD | 45.00 USD |
| 2005-06-28 | 2005-07-15 | 0.2622 USD (-0.64%) | 10.90 USD | 42.20 USD |
| 2005-05-26 | 2005-06-14 | 0.2639 USD (23.03%) | 9.13 USD | 35.55 USD |
| 2005-04-27 | 2005-05-13 | 0.2145 USD (-28.16%) | 9.60 USD | 37.66 USD |
| 2005-03-29 | 2005-04-14 | 0.2986 USD (26.26%) | 8.90 USD | 35.10 USD |
| 2005-02-24 | 2005-03-14 | 0.2365 USD (-20.10%) | 8.98 USD | 35.71 USD |
| 2005-01-27 | 2005-02-14 | 0.2960 USD (37.61%) | 7.70 USD | 30.85 USD |
| 2004-12-29 | 2005-01-14 | 0.2151 USD (7.82%) | 7.34 USD | 29.68 USD |
| 2004-11-26 | 2004-12-14 | 0.1995 USD (-6.82%) | 7.57 USD | 30.84 USD |
| 2004-10-27 | 2004-11-15 | 0.2141 USD (-5.64%) | 7.71 USD | 31.61 USD |
| 2004-09-28 | 2004-10-15 | 0.2269 USD (-4.94%) | 7.42 USD | 30.60 USD |
| 2004-08-27 | 2004-09-15 | 0.2387 USD (-12.37%) | 6.64 USD | 27.60 USD |
| 2004-07-28 | 2004-08-13 | 0.2724 USD (42.47%) | 6.54 USD | 27.43 USD |
| 2004-06-28 | 2004-07-15 | 0.1912 USD (6.16%) | 5.66 USD | 23.99 USD |
| 2004-05-26 | 2004-06-14 | 0.1801 USD (9.15%) | 5.39 USD | 23.00 USD |
| 2004-04-28 | 2004-05-14 | 0.1650 USD (-15.90%) | 4.91 USD | 21.12 USD |
| 2004-03-29 | 2004-04-14 | 0.1962 USD (47.96%) | 4.67 USD | 20.24 USD |
| 2004-02-25 | 2004-03-12 | 0.1326 USD (15.10%) | 4.46 USD | 19.53 USD |
| 2004-01-28 | 2004-02-13 | 0.1152 USD (-22.94%) | 4.52 USD | 19.93 USD |
| 2003-12-29 | 2004-01-15 | 0.1495 USD (-10.10%) | 4.88 USD | 21.64 USD |
| 2003-11-25 | 2003-12-12 | 0.1663 USD (15.65%) | 4.35 USD | 19.41 USD |
| 2003-10-29 | 2003-11-17 | 0.1438 USD (-25.07%) | 4.11 USD | 18.51 USD |
| 2003-09-26 | 2003-10-15 | 0.1919 USD (10.22%) | 3.92 USD | 17.77 USD |
| 2003-08-27 | 2003-09-15 | 0.1741 USD (19.99%) | 3.90 USD | 17.88 USD |
| 2003-07-29 | 2003-08-14 | 0.1451 USD (13.45%) | 3.51 USD | 16.25 USD |
| 2003-06-26 | 2003-07-15 | 0.1279 USD (-51.46%) | 3.85 USD | 18.00 USD |
| 2003-05-28 | 2003-06-13 | 0.2635 USD (66.56%) | 3.72 USD | 17.51 USD |
| 2003-04-28 | 2003-05-14 | 0.1582 USD (-20.58%) | 3.13 USD | 14.92 USD |
| 2003-03-27 | 2003-04-14 | 0.1992 USD (68.24%) | 3.01 USD | 14.53 USD |
| 2003-02-26 | 2003-03-14 | 0.1184 USD (17.58%) | 3.09 USD | 15.12 USD |
| 2003-01-29 | 2003-02-14 | 0.1007 USD (12.89%) | 2.82 USD | 13.91 USD |
| 2002-12-27 | 2003-01-15 | 0.0892 USD (105.53%) | 2.77 USD | 13.75 USD |
| 2002-11-26 | 2002-12-13 | 0.0434 USD (-62.52%) | 2.63 USD | 13.14 USD |
| 2002-10-29 | 2002-11-15 | 0.1158 USD (11.24%) | 2.49 USD | 12.47 USD |
| 2002-09-26 | 2002-10-15 | 0.1041 USD (34.15%) | 2.30 USD | 11.63 USD |
| 2002-08-28 | 2002-09-16 | 0.0776 USD (-5.48%) | 2.27 USD | 11.60 USD |
| 2002-07-29 | 2002-08-14 | 0.0821 USD (-3.18%) | 2.00 USD | 10.30 USD |
| 2002-06-26 | 2002-07-15 | 0.0848 USD (-14.08%) | 2.15 USD | 11.16 USD |
| 2002-05-29 | 2002-06-14 | 0.0987 USD (896.97%) | 2.10 USD | 10.99 USD |
| 2002-04-26 | 2002-05-14 | 0.0099 USD (-84.63%) | 2.80 USD | 11.82 USD |
| 2002-03-26 | 2002-04-12 | 0.0644 USD (475%) | 2.25 USD | 11.88 USD |
| 2002-02-26 | 2002-03-14 | 0.0112 USD (-54.10%) | 2.41 USD | 10.22 USD |
| 2001-11-28 | 2001-12-14 | 0.0244 USD (-35.45%) | 1.94 USD | 10.30 USD |
| 2001-10-29 | 2001-11-15 | 0.0378 USD (-44.90%) | 2.17 USD | 11.51 USD |
| 2001-09-26 | 2001-10-15 | 0.0686 USD (-37.29%) | 1.89 USD | 10.08 USD |
| 2001-08-29 | 2001-09-17 | 0.1094 USD (-5.93%) | 2.46 USD | 13.18 USD |
| 2001-07-27 | 2001-08-14 | 0.1163 USD (-30.36%) | 2.56 USD | 13.86 USD |
| 2001-06-27 | 2001-07-16 | 0.1670 USD (-3.24%) | 2.34 USD | 12.77 USD |
| 2001-05-29 | 2001-06-14 | 0.1726 USD (-22.81%) | 2.97 USD | 16.41 USD |
| 2001-04-26 | 2001-05-14 | 0.2236 USD (-43.97%) | 3.21 USD | 17.90 USD |
| 2001-03-28 | 2001-04-13 | 0.3991 USD (51.75%) | 2.76 USD | 15.58 USD |
| 2001-02-26 | 2001-03-14 | 0.2630 USD (91.41%) | 2.45 USD | 14.19 USD |
| 2001-01-29 | 2001-02-14 | 0.1374 USD (-8.16%) | 2.29 USD | 13.50 USD |
| 2000-12-27 | 2001-01-16 | 0.1496 USD (48.12%) | 2.09 USD | 12.50 USD |
| 2000-11-28 | 2000-12-14 | 0.1010 USD (-1.46%) | 1.87 USD | 11.31 USD |
| 2000-10-27 | 2000-11-14 | 0.1025 USD (-35.37%) | 1.81 USD | 11.06 USD |
| 2000-09-27 | 2000-10-16 | 0.1586 USD (13.12%) | 1.92 USD | 11.81 USD |
| 2000-08-29 | 2000-09-15 | 0.1402 USD (14.17%) | 1.67 USD | 10.44 USD |
| 2000-07-27 | 2000-08-14 | 0.1228 USD (-25.71%) | 1.53 USD | 9.69 USD |
| 2000-06-28 | 2000-07-17 | 0.1653 USD (227.33%) | 1.52 USD | 9.75 USD |
| 2000-05-26 | 2000-06-14 | 0.0505 USD (-24.85%) | 1.50 USD | 9.75 USD |
| 2000-04-26 | 2000-05-12 | 0.0672 USD (12%) | 1.43 USD | 9.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0600 USD (-4.31%) | 1.47 USD | 9.69 USD |
| 2000-02-25 | 2000-03-14 | 0.0627 USD (-29.94%) | 1.46 USD | 9.69 USD |
| 2000-01-27 | 2000-02-14 | 0.0895 USD (7.83%) | 1.50 USD | 10.00 USD |
| 1999-12-29 | 2000-01-14 | 0.0830 USD (-9.78%) | 1.51 USD | 10.19 USD |
| 1999-11-26 | 1999-12-14 | 0.0920 USD (35.29%) | 1.40 USD | 9.50 USD |
| 1999-10-27 | 1999-11-15 | 0.0680 USD (21.43%) | 1.39 USD | 9.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0560 USD (33.33%) | 1.29 USD | 8.88 USD |
| 1999-08-27 | 1999-09-15 | 0.0420 USD (-38.24%) | 1.22 USD | 8.50 USD |
| 1999-07-28 | 1999-08-13 | 0.0680 USD (119.35%) | 1.14 USD | 7.94 USD |
| 1999-06-28 | 1999-07-15 | 0.0310 USD (-31.11%) | 1.14 USD | 8.00 USD |
| 1999-05-26 | 1999-06-14 | 0.0450 USD (-4.26%) | 1.06 USD | 7.50 USD |
| 1999-04-28 | 1999-05-14 | 0.0470 USD (4.44%) | 1.06 USD | 7.56 USD |
| 1999-03-29 | 1999-04-14 | 0.0450 USD (-6.25%) | 0.93 USD | 6.63 USD |
| 1999-02-24 | 1999-03-12 | 0.0480 USD (-7.69%) | 0.78 USD | 5.63 USD |
| 1999-01-27 | 1999-02-12 | 0.0520 USD | 0.83 USD | 6.06 USD |
| 1998-12-29 | 1999-01-15 | 0.0520 USD (62.50%) | 0.72 USD | 5.25 USD |
| 1998-11-25 | 1998-12-14 | 0.0320 USD (-48.39%) | 0.79 USD | 5.81 USD |
| 1998-10-28 | 1998-11-16 | 0.0620 USD (31.91%) | 0.81 USD | 6.06 USD |
| 1998-09-28 | 1998-10-15 | 0.0470 USD (27.03%) | 0.93 USD | 7.00 USD |
| 1998-08-27 | 1998-09-15 | 0.0370 USD (-47.89%) | 0.78 USD | 5.94 USD |
| 1998-07-29 | 1998-08-14 | 0.0710 USD (73.17%) | 0.93 USD | 7.06 USD |
| 1998-06-26 | 1998-07-14 | 0.0410 USD (-26.79%) | 0.98 USD | 7.56 USD |
| 1998-05-27 | 1998-06-12 | 0.0560 USD (43.59%) | 1.03 USD | 8.00 USD |
| 1998-04-28 | 1998-05-14 | 0.0390 USD (-48%) | 1.05 USD | 8.19 USD |
| 1998-03-27 | 1998-04-14 | 0.0750 USD (-7.41%) | 1.05 USD | 8.25 USD |
| 1998-02-25 | 1998-03-13 | 0.0810 USD (-14.74%) | 1.14 USD | 9.00 USD |
| 1998-01-28 | 1998-02-13 | 0.0950 USD (-12.84%) | 1.11 USD | 8.81 USD |
| 1997-12-29 | 1998-01-15 | 0.1090 USD (31.33%) | 1.14 USD | 9.19 USD |
| 1997-11-25 | 1997-12-12 | 0.0830 USD (25.76%) | 1.17 USD | 9.56 USD |
| 1997-10-29 | 1997-11-17 | 0.0660 USD (-1.49%) | 1.21 USD | 9.94 USD |
| 1997-09-26 | 1997-10-15 | 0.0670 USD (-12.99%) | 1.19 USD | 9.88 USD |
| 1997-08-27 | 1997-09-15 | 0.0770 USD (6.94%) | 1.07 USD | 8.94 USD |
| 1997-07-29 | 1997-08-14 | 0.0720 USD (5.88%) | 1.03 USD | 8.69 USD |
| 1997-06-26 | 1997-07-15 | 0.0680 USD (51.11%) | 0.96 USD | 8.13 USD |
| 1997-05-28 | 1997-06-13 | 0.0450 USD (-40.79%) | 0.91 USD | 7.75 USD |
| 1997-04-28 | 1997-05-14 | 0.0760 USD (-50.33%) | 0.86 USD | 7.38 USD |
| 1997-03-26 | 1997-04-14 | 0.1530 USD (11.68%) | 0.88 USD | 7.63 USD |
| 1997-02-26 | 1997-03-14 | 0.1370 USD (35.64%) | 0.87 USD | 7.75 USD |
| 1997-01-29 | 1997-02-14 | 0.1010 USD (50.75%) | 0.94 USD | 8.50 USD |
| 1996-12-27 | 1997-01-15 | 0.0670 USD (39.58%) | 0.93 USD | 8.50 USD |
| 1996-11-26 | 1996-12-13 | 0.0480 USD (-18.64%) | 0.84 USD | 7.75 USD |
| 1996-10-29 | 1996-11-15 | 0.0590 USD (-87.00%) | 0.73 USD | 6.75 USD |
| 1996-09-26 | 1996-10-15 | 0.4540 USD | 0.67 USD | 6.25 USD |
| 1996-09-26 | 1996-10-15 | 0.4540 USD (4944.44%) Special | 0.67 USD | 6.25 USD |
| 1996-08-28 | 1996-09-16 | 0.0090 USD (-57.14%) | 0.65 USD | 6.50 USD |
| 1996-07-29 | 1996-08-14 | 0.0210 USD (250%) | 0.69 USD | 6.88 USD |
| 1996-06-26 | 1996-07-15 | 0.0060 USD (-72.73%) | 0.61 USD | 6.13 USD |
| 1996-05-29 | 1996-06-14 | 0.0220 USD (-31.25%) | 0.61 USD | 6.13 USD |
| 1996-04-26 | 1996-05-14 | 0.0320 USD (33.33%) | 0.62 USD | 6.25 USD |
| 1996-03-27 | 1996-04-12 | 0.0240 USD (-4%) | 0.64 USD | 6.50 USD |
| 1996-02-27 | 1996-03-14 | 0.0250 USD | 0.61 USD | 6.25 USD |
| 1996-01-29 | 1996-02-14 | 0.0250 USD (177.78%) | 0.61 USD | 6.25 USD |
| 1995-12-27 | 1996-01-16 | 0.0090 USD (-10%) | 0.60 USD | 6.13 USD |
| 1995-11-28 | 1995-12-14 | 0.0100 USD (42.86%) | 0.63 USD | 6.50 USD |
| 1995-10-27 | 1995-11-14 | 0.0070 USD (-75%) | 0.59 USD | 6.13 USD |
| 1995-09-27 | 1995-10-16 | 0.0280 USD (-12.50%) | 0.67 USD | 6.88 USD |
| 1995-08-29 | 1995-09-15 | 0.0320 USD (88.24%) | 0.62 USD | 6.38 USD |
| 1995-07-27 | 1995-08-14 | 0.0170 USD (-41.38%) | 0.62 USD | 6.50 USD |
| 1995-06-28 | 1995-07-17 | 0.0290 USD (-30.95%) | 0.57 USD | 6.00 USD |
| 1995-05-24 | 1995-06-14 | 0.0420 USD (35.48%) | 0.62 USD | 6.50 USD |
| 1995-04-24 | 1995-05-12 | 0.0310 USD (-11.43%) | 0.63 USD | 6.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0350 USD (-7.89%) | 0.67 USD | 7.13 USD |
| 1995-02-22 | 1995-03-14 | 0.0380 USD (-2.56%) | 0.62 USD | 6.63 USD |
| 1995-01-25 | 1995-02-14 | 0.0390 USD (-4.88%) | 0.58 USD | 6.25 USD |
| 1994-12-23 | 1995-01-13 | 0.0410 USD (41.38%) | 0.57 USD | 6.13 USD |
| 1994-11-23 | 1994-12-14 | 0.0290 USD (-40.82%) | 0.62 USD | 6.75 USD |
| 1994-10-25 | 1994-11-15 | 0.0490 USD (88.46%) | 0.66 USD | 7.25 USD |
| 1994-09-26 | 1994-10-17 | 0.0260 USD (100%) | 0.69 USD | 7.63 USD |
| 1994-08-25 | 1994-09-15 | 0.0130 USD (-68.29%) | 0.67 USD | 7.38 USD |
| 1994-07-25 | 1994-08-12 | 0.0410 USD (-29.31%) | 0.77 USD | 8.50 USD |
| 1994-06-24 | 1994-07-15 | 0.0580 USD (-9.38%) | 0.79 USD | 8.75 USD |
| 1994-05-24 | 1994-06-14 | 0.0640 USD (3.23%) | 0.76 USD | 8.50 USD |
| 1994-04-25 | 1994-05-13 | 0.0620 USD (1.64%) | 0.73 USD | 8.25 USD |
| 1994-03-25 | 1994-04-14 | 0.0610 USD (35.56%) | 0.74 USD | 8.38 USD |
| 1994-02-22 | 1994-03-14 | 0.0450 USD (12.50%) | 0.83 USD | 9.50 USD |
| 1994-01-25 | 1994-02-14 | 0.0400 USD (-38.46%) | 0.81 USD | 9.25 USD |
| 1993-12-27 | 1994-01-14 | 0.0650 USD (-23.53%) | 0.83 USD | 9.63 USD |
| 1993-11-23 | 1993-12-14 | 0.0850 USD (-9.57%) | 0.84 USD | 9.75 USD |
| 1993-10-25 | 1993-11-15 | 0.0940 USD (22.08%) | 0.91 USD | 10.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0770 USD (120%) | 0.83 USD | 9.75 USD |
| 1993-08-25 | 1993-09-15 | 0.0350 USD (-56.25%) | 0.83 USD | 9.88 USD |
| 1993-07-26 | 1993-08-13 | 0.0800 USD (35.59%) | 0.73 USD | 8.75 USD |
| 1993-06-24 | 1993-07-15 | 0.0590 USD (13.46%) | 0.77 USD | 9.25 USD |
| 1993-05-24 | 1993-06-14 | 0.0520 USD (8.33%) | 0.73 USD | 8.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0480 USD (-28.36%) | 0.75 USD | 9.13 USD |
| 1993-03-25 | 1993-04-14 | 0.0670 USD (-10.67%) | 0.72 USD | 8.88 USD |
| 1993-02-22 | 1993-03-12 | 0.0750 USD (27.12%) | 0.62 USD | 7.63 USD |
| 1993-01-25 | 1993-02-12 | 0.0590 USD (28.26%) | 0.57 USD | 7.13 USD |
| 1992-12-24 | 1993-01-15 | 0.0460 USD (2.22%) | 0.57 USD | 7.13 USD |
| 1992-11-23 | 1992-12-14 | 0.0450 USD (15.38%) | 0.57 USD | 7.25 USD |
| 1992-10-26 | 1992-11-16 | 0.0390 USD (56%) | 0.59 USD | 7.50 USD |
| 1992-09-24 | 1992-10-15 | 0.0250 USD (-24.24%) | 0.60 USD | 7.75 USD |
| 1992-08-25 | 1992-09-15 | 0.0330 USD (-13.16%) | 0.55 USD | 7.13 USD |
| 1992-07-27 | 1992-08-14 | 0.0380 USD (-86.90%) | 0.54 USD | 7.00 USD |
| 1992-06-24 | 1992-07-15 | 0.2900 USD (1160.87%) | 0.52 USD | 6.75 USD |
| 1992-05-22 | 1992-06-12 | 0.0230 USD (-39.47%) | 0.49 USD | 6.63 USD |
| 1992-04-24 | 1992-05-14 | 0.0380 USD (-20.83%) | 0.44 USD | 6.00 USD |
| 1992-03-25 | 1992-04-14 | 0.0480 USD (33.33%) | 0.42 USD | 5.75 USD |
| 1992-02-24 | 1992-03-13 | 0.0360 USD (-2.70%) | 0.38 USD | 5.25 USD |
| 1992-01-27 | 1992-02-14 | 0.0370 USD (105.56%) | 0.37 USD | 5.13 USD |
| 1991-12-24 | 1992-01-15 | 0.0180 USD (-10%) | 0.37 USD | 5.13 USD |
| 1991-11-22 | 1991-12-13 | 0.0200 USD (1900%) | 0.41 USD | 5.75 USD |
| 1991-08-26 | 1991-09-16 | 0.0010 USD (-90.91%) | 0.39 USD | 5.50 USD |
| 1991-07-25 | 1991-08-14 | 0.0110 USD (-95.53%) | 0.41 USD | 5.75 USD |
| 1991-06-24 | 1991-07-15 | 0.2460 USD (778.57%) | 0.42 USD | 5.88 USD |
| 1991-05-24 | 1991-06-14 | 0.0280 USD (833.33%) | 0.39 USD | 5.75 USD |
| 1991-04-24 | 1991-05-14 | 0.0030 USD (-93.88%) | 0.41 USD | 6.00 USD |
| 1991-03-22 | 1991-04-12 | 0.0490 USD (4.26%) | 0.41 USD | 6.00 USD |
| 1991-02-22 | 1991-03-14 | 0.0470 USD (56.67%) | 0.37 USD | 5.50 USD |
| 1991-01-25 | 1991-02-14 | 0.0300 USD (200%) | 0.33 USD | 5.00 USD |
| 1990-12-24 | 1991-01-16 | 0.0100 USD (-95.69%) | 0.37 USD | 5.63 USD |
| 1990-06-25 | 1990-07-16 | 0.2320 USD (1004.76%) | 0.47 USD | 7.13 USD |
| 1990-04-24 | 1990-05-14 | 0.0210 USD (-27.59%) | 0.47 USD | 7.38 USD |
| 1990-03-26 | 1990-04-13 | 0.0290 USD (-6.45%) | 0.47 USD | 7.38 USD |
| 1990-02-22 | 1990-03-14 | 0.0310 USD (10.71%) | 0.49 USD | 7.75 USD |
| 1990-01-25 | 1990-02-14 | 0.0280 USD (366.67%) | 0.47 USD | 7.38 USD |
| 1989-12-22 | 1990-01-16 | 0.0060 USD (200%) | 0.48 USD | 7.63 USD |
| 1989-07-25 | 1989-08-14 | 0.0020 USD (-60%) | 0.54 USD | 8.63 USD |
| 1989-06-26 | 1989-07-17 | 0.0050 USD (-80%) | 0.48 USD | 7.63 USD |
| 1989-05-24 | 1989-06-14 | 0.0250 USD (-54.55%) | 0.54 USD | 8.63 USD |
| 1989-04-24 | 1989-05-12 | 0.0550 USD (96.43%) | 0.56 USD | 9.00 USD |
| 1989-03-27 | 1989-04-14 | 0.0280 USD (27.27%) | 0.53 USD | 8.50 USD |
| 1989-02-22 | 1989-03-14 | 0.0220 USD (-21.43%) | 0.52 USD | 8.38 USD |
| 1989-01-25 | 1989-02-14 | 0.0280 USD (64.71%) | 0.50 USD | 8.13 USD |
| 1988-12-23 | 1989-01-17 | 0.0170 USD (448.39%) | 0.46 USD | 7.50 USD |
| 1988-11-23 | 0.0031 USD (-96.74%) | 0.50 USD | 6.50 USD | |
| 1988-07-25 | 0.0950 USD (299.16%) | 0.42 USD | 6.75 USD | |
| 1988-06-24 | 1988-07-15 | 0.0238 USD (-43.33%) | 0.54 USD | 7.13 USD |
| 1988-05-24 | 1988-06-14 | 0.0420 USD (-12.50%) | 0.42 USD | 7.00 USD |
| 1988-04-25 | 1988-05-13 | 0.0480 USD (-31.43%) | 0.44 USD | 7.38 USD |
| 1988-03-25 | 1988-04-14 | 0.0700 USD (84.21%) | 0.44 USD | 7.38 USD |
| 1988-02-23 | 1988-03-14 | 0.0380 USD (46.15%) | 0.45 USD | 7.63 USD |
| 1988-01-25 | 1988-02-12 | 0.0260 USD (52.94%) | 0.46 USD | 7.88 USD |
| 1987-12-24 | 1988-01-15 | 0.0170 USD (-29.17%) | 0.45 USD | 7.63 USD |
| 1987-11-23 | 1987-12-14 | 0.0240 USD (-25%) | 0.44 USD | 7.50 USD |
| 1987-10-26 | 1987-11-16 | 0.0320 USD (14.29%) | 0.44 USD | 7.50 USD |
| 1987-09-24 | 1987-10-15 | 0.0280 USD (12%) | 0.52 USD | 9.00 USD |
| 1987-08-25 | 1987-09-15 | 0.0250 USD (-13.79%) | 0.54 USD | 9.38 USD |
| 1987-07-27 | 1987-08-14 | 0.0290 USD (-27.50%) | 0.52 USD | 9.00 USD |
| 1987-06-24 | 1987-07-15 | 0.0400 USD (17.65%) | 0.52 USD | 9.00 USD |
| 1987-05-22 | 1987-06-12 | 0.0340 USD (-5.56%) | 0.47 USD | 8.13 USD |
| 1987-04-24 | 1987-05-14 | 0.0360 USD (-16.28%) | 0.41 USD | 7.13 USD |
| 1987-03-25 | 1987-04-14 | 0.0430 USD (34.38%) | 0.48 USD | 8.38 USD |
| 1987-02-23 | 1987-03-13 | 0.0320 USD (-23.81%) | 0.47 USD | 8.38 USD |
| 1987-01-26 | 1987-02-13 | 0.0420 USD (50%) | 0.44 USD | 7.88 USD |
| 1986-12-24 | 1987-01-15 | 0.0280 USD (60.92%) | 0.43 USD | 7.63 USD |
| 1986-11-21 | 1986-12-12 | 0.0174 USD (-50%) | 0.54 USD | 7.75 USD |
| 1986-08-25 | 1986-09-15 | 0.0348 USD (43.21%) | 0.55 USD | 7.88 USD |
| 1986-07-25 | 1986-08-14 | 0.0243 USD (-16.49%) | 0.49 USD | 7.13 USD |
| 1986-06-24 | 1986-07-15 | 0.0291 USD (-42.38%) | 0.48 USD | 7.00 USD |
| 1986-03-24 | 1986-04-14 | 0.0505 USD (-6.13%) | 0.55 USD | 8.00 USD |
| 1986-02-24 | 1986-03-14 | 0.0538 USD (-11.07%) | 0.54 USD | 7.88 USD |
| 1986-01-27 | 1986-02-14 | 0.0605 USD (76.38%) | 0.57 USD | 8.38 USD |
| 1985-12-24 | 1986-01-15 | 0.0343 USD (-20.60%) | 0.55 USD | 8.13 USD |
| 1985-11-22 | 1985-12-13 | 0.0432 USD (2.61%) | 0.58 USD | 8.63 USD |
| 1985-10-25 | 1985-11-15 | 0.0421 USD (-12.11%) | 0.59 USD | 8.88 USD |
| 1985-09-24 | 1985-10-15 | 0.0479 USD (27.06%) | 0.59 USD | 8.88 USD |
| 1985-08-26 | 1985-09-16 | 0.0377 USD (-49.80%) | 0.62 USD | 9.38 USD |
| 1985-07-25 | 1985-08-14 | 0.0751 USD (16.43%) | 0.62 USD | 9.50 USD |
| 1985-06-24 | 1985-07-15 | 0.0645 USD (-8.38%) | 0.63 USD | 9.63 USD |
| 1985-05-24 | 1985-06-14 | 0.0704 USD (108.90%) | 0.61 USD | 9.38 USD |
| 1985-05-23 | 1985-06-13 | 0.0337 USD (-69.11%) | 0.60 USD | 9.38 USD |
| 1985-04-24 | 1985-05-14 | 0.1091 USD (-20.19%) | 0.56 USD | 8.75 USD |
| 1985-03-25 | 1985-04-12 | 0.1367 USD (17.34%) | 0.54 USD | 8.63 USD |
| 1985-02-22 | 1985-03-14 | 0.1165 USD (52.29%) | 0.54 USD | 8.75 USD |
| 1985-01-25 | 1985-02-14 | 0.0765 USD (2.14%) | 0.54 USD | 8.75 USD |
| 1984-12-24 | 1985-01-15 | 0.0749 USD | 0.46 USD | 7.50 USD |
SJT
Price: $4.18
52 week price:
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 101.78%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 21.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.0 million
Ebitda: 25.9 millionMarket Capitalization: 189.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.55%