San Juan Basin Royalty Trust (SJT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SJT (San Juan Basin Royalty Trust) including historic stock price and split, spin-off and special dividends.
San Juan Basin Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-14 | 0.0229 USD (-44.55%) | 5.47 USD | 5.47 USD |
| 2024-03-27 | 2024-04-12 | 0.0413 USD (36.30%) | 5.63 USD | 5.63 USD |
| 2024-02-28 | 2024-03-14 | 0.0303 USD (85.89%) | 4.80 USD | 4.80 USD |
| 2024-01-30 | 2024-02-14 | 0.0163 USD (32.52%) | 5.57 USD | 5.57 USD |
| 2023-12-28 | 2024-01-16 | 0.0123 USD (-27.22%) | 6.51 USD | 6.51 USD |
| 2023-11-29 | 2023-12-14 | 0.0169 USD (-65.30%) | 7.02 USD | 7.02 USD |
| 2023-10-30 | 2023-11-14 | 0.0487 USD (-9.48%) | 7.29 USD | 7.29 USD |
| 2023-09-28 | 2023-10-16 | 0.0538 USD (159.90%) | 6.92 USD | 6.92 USD |
| 2023-08-30 | 2023-09-15 | 0.0207 USD (102.94%) | 7.02 USD | 7.02 USD |
| 2023-07-28 | 2023-08-14 | 0.0102 USD (-40%) | 7.11 USD | 7.11 USD |
| 2023-06-29 | 2023-07-17 | 0.0170 USD (-67.74%) | 7.00 USD | 7.00 USD |
| 2023-05-30 | 2023-06-14 | 0.0527 USD (-49.23%) | 8.07 USD | 8.07 USD |
| 2023-04-27 | 2023-05-12 | 0.1038 USD (-74.66%) | 7.87 USD | 7.92 USD |
| 2023-03-30 | 2023-04-14 | 0.4097 USD (64.01%) | 9.96 USD | 10.15 USD |
| 2023-02-27 | 2023-03-14 | 0.2498 USD (122.64%) | 10.45 USD | 11.06 USD |
| 2023-01-30 | 2023-02-14 | 0.1122 USD (16.51%) | 9.40 USD | 10.19 USD |
| 2022-12-29 | 2023-01-17 | 0.0963 USD (-44.01%) | 10.46 USD | 11.46 USD |
| 2022-11-29 | 2022-12-14 | 0.1720 USD (-50.73%) | 10.55 USD | 11.65 USD |
| 2022-10-28 | 2022-11-15 | 0.3491 USD (180.85%) | 9.33 USD | 10.46 USD |
| 2022-09-29 | 2022-10-17 | 0.1243 USD (-32.22%) | 8.23 USD | 9.54 USD |
| 2022-08-30 | 2022-09-15 | 0.1834 USD (26.31%) | 11.13 USD | 13.07 USD |
| 2022-07-28 | 2022-08-12 | 0.1452 USD (30.11%) | 10.44 USD | 12.42 USD |
| 2022-06-29 | 2022-07-15 | 0.1116 USD (21.57%) | 7.83 USD | 9.43 USD |
| 2022-05-27 | 2022-06-14 | 0.0918 USD (10.74%) | 10.59 USD | 12.90 USD |
| 2022-04-28 | 2022-05-13 | 0.0829 USD (-30.39%) | 8.58 USD | 10.53 USD |
| 2022-03-30 | 2022-04-14 | 0.1191 USD (38.97%) | 7.16 USD | 8.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0857 USD (-17.12%) | 5.58 USD | 7.00 USD |
| 2022-01-28 | 2022-02-14 | 0.1034 USD (-8.01%) | 5.28 USD | 6.70 USD |
| 2021-12-30 | 2022-01-14 | 0.1124 USD (-24.97%) | 4.66 USD | 6.01 USD |
| 2021-11-29 | 2021-12-14 | 0.1498 USD (121.27%) | 5.27 USD | 6.92 USD |
| 2021-10-28 | 2021-11-15 | 0.0677 USD (82.97%) | 5.17 USD | 6.92 USD |
| 2021-09-29 | 2021-10-15 | 0.0370 USD (-56.32%) | 3.74 USD | 5.06 USD |
| 2021-07-29 | 2021-08-13 | 0.0847 USD (381.25%) | 3.87 USD | 5.27 USD |
| 2021-06-29 | 2021-07-15 | 0.0176 USD (-56.33%) | 3.70 USD | 5.12 USD |
| 2021-05-27 | 2021-06-14 | 0.0403 USD (-57.93%) | 4.01 USD | 5.57 USD |
| 2021-04-29 | 2021-05-14 | 0.0958 USD (80.75%) | 3.44 USD | 4.82 USD |
| 2021-03-30 | 2021-04-14 | 0.0530 USD (-3.11%) | 2.85 USD | 4.07 USD |
| 2021-02-25 | 2021-03-12 | 0.0547 USD (-6.66%) | 2.91 USD | 4.22 USD |
| 2021-01-28 | 2021-02-12 | 0.0586 USD (860.66%) | 2.48 USD | 3.63 USD |
| 2020-12-30 | 2021-01-15 | 0.0061 USD (-77.74%) | 1.78 USD | 2.65 USD |
| 2020-11-27 | 2020-12-14 | 0.0274 USD (95.71%) | 2.64 USD | 3.94 USD |
| 2020-10-29 | 2020-11-16 | 0.0140 USD (225.58%) | 1.99 USD | 3.00 USD |
| 2020-05-28 | 2020-06-12 | 0.0043 USD (-48.19%) | 1.98 USD | 2.99 USD |
| 2020-04-29 | 2020-05-14 | 0.0083 USD (-74.22%) | 1.69 USD | 2.56 USD |
| 2020-03-30 | 2020-04-14 | 0.0322 USD (-12.97%) | 1.34 USD | 2.03 USD |
| 2020-02-27 | 2020-03-13 | 0.0370 USD (23.33%) | 1.54 USD | 2.37 USD |
| 2020-01-30 | 2020-02-14 | 0.0300 USD (1664.71%) | 1.60 USD | 2.50 USD |
| 2019-12-30 | 2020-01-15 | 0.0017 USD (-93.68%) | 1.45 USD | 2.30 USD |
| 2019-05-30 | 2019-06-14 | 0.0269 USD (68.13%) | 2.56 USD | 4.06 USD |
| 2019-04-29 | 2019-05-14 | 0.0160 USD (-64.04%) | 2.90 USD | 4.63 USD |
| 2019-03-28 | 2019-04-12 | 0.0445 USD (-21.52%) | 3.45 USD | 5.52 USD |
| 2019-02-27 | 2019-03-14 | 0.0567 USD (103.23%) | 3.03 USD | 4.89 USD |
| 2019-01-30 | 2019-02-14 | 0.0279 USD (15.29%) | 2.89 USD | 4.72 USD |
| 2018-12-28 | 2019-01-15 | 0.0242 USD (-35.29%) | 3.16 USD | 5.19 USD |
| 2018-11-29 | 2018-12-14 | 0.0374 USD (-50.46%) | 3.24 USD | 5.35 USD |
| 2018-10-30 | 2018-11-15 | 0.0755 USD (138.92%) | 3.05 USD | 5.07 USD |
| 2018-08-30 | 2018-09-17 | 0.0316 USD (8.59%) | 3.52 USD | 5.94 USD |
| 2018-07-30 | 2018-08-14 | 0.0291 USD (4750%) | 3.53 USD | 5.99 USD |
| 2018-06-28 | 2018-07-16 | 0.0006 USD (-95.86%) | 4.30 USD | 5.85 USD |
| 2018-05-30 | 2018-06-14 | 0.0145 USD (-63.01%) | 3.87 USD | 6.60 USD |
| 2018-04-27 | 2018-05-14 | 0.0392 USD (27.27%) | 4.09 USD | 6.98 USD |
| 2018-03-28 | 2018-04-12 | 0.0308 USD (-14.44%) | 4.72 USD | 8.11 USD |
| 2018-02-27 | 2018-03-14 | 0.0360 USD (-46.11%) | 5.12 USD | 8.82 USD |
| 2018-01-30 | 2018-02-14 | 0.0668 USD (-8.87%) | 5.40 USD | 9.34 USD |
| 2017-12-28 | 2018-01-16 | 0.0733 USD (1.66%) | 4.79 USD | 8.35 USD |
| 2017-11-29 | 2017-12-14 | 0.0721 USD (-0.83%) | 4.77 USD | 8.39 USD |
| 2017-10-30 | 2017-11-14 | 0.0727 USD (-66.45%) | 4.29 USD | 7.61 USD |
| 2017-09-28 | 2017-10-16 | 0.2167 USD (431.13%) | 4.41 USD | 7.89 USD |
| 2017-08-29 | 2017-09-15 | 0.0408 USD (-32.89%) | 3.67 USD | 6.75 USD |
| 2017-07-27 | 2017-08-14 | 0.0608 USD (56.30%) | 3.66 USD | 6.78 USD |
| 2017-06-28 | 2017-07-17 | 0.0389 USD (2.91%) | 3.69 USD | 6.89 USD |
| 2017-05-26 | 2017-06-14 | 0.0378 USD (-26.74%) | 3.90 USD | 7.32 USD |
| 2017-04-26 | 2017-05-12 | 0.0516 USD (-27.32%) | 3.85 USD | 7.26 USD |
| 2017-03-29 | 2017-04-13 | 0.0710 USD (11.99%) | 3.67 USD | 6.98 USD |
| 2017-02-24 | 2017-03-14 | 0.0634 USD (57.32%) | 3.46 USD | 6.65 USD |
| 2017-01-27 | 2017-02-14 | 0.0403 USD (-35.93%) | 4.01 USD | 7.77 USD |
| 2016-12-28 | 2017-01-17 | 0.0629 USD (27.85%) | 3.49 USD | 6.80 USD |
| 2016-11-28 | 2016-12-14 | 0.0492 USD (-6.64%) | 3.11 USD | 6.13 USD |
| 2016-10-27 | 2016-11-15 | 0.0527 USD (31.09%) | 3.24 USD | 6.42 USD |
| 2016-09-28 | 2016-10-17 | 0.0402 USD (117.30%) | 3.02 USD | 6.05 USD |
| 2016-08-29 | 2016-09-15 | 0.0185 USD (-33.45%) | 3.16 USD | 6.37 USD |
| 2016-07-27 | 2016-08-12 | 0.0278 USD (929.63%) | 3.29 USD | 6.64 USD |
| 2016-06-28 | 2016-07-15 | 0.0027 USD (3.85%) | 3.59 USD | 7.29 USD |
| 2016-05-26 | 2016-06-14 | 0.0026 USD (-33.33%) | 3.30 USD | 6.69 USD |
| 2016-04-27 | 2016-05-13 | 0.0039 USD (-9.30%) | 3.23 USD | 6.56 USD |
| 2016-03-29 | 2016-04-14 | 0.0043 USD (-75.57%) | 2.45 USD | 4.98 USD |
| 2016-02-25 | 2016-03-14 | 0.0176 USD (7.32%) | 2.46 USD | 5.00 USD |
| 2016-01-27 | 2016-02-12 | 0.0164 USD (-40.36%) | 2.36 USD | 4.82 USD |
| 2015-12-29 | 2016-01-15 | 0.0275 USD (61.76%) | 2.33 USD | 4.77 USD |
| 2015-11-25 | 2015-12-14 | 0.0170 USD (-54.18%) | 2.66 USD | 5.49 USD |
| 2015-10-28 | 2015-11-16 | 0.0371 USD (-29.73%) | 3.87 USD | 7.99 USD |
| 2015-09-28 | 2015-10-15 | 0.0528 USD (82.07%) | 4.34 USD | 9.00 USD |
| 2015-08-27 | 2015-09-15 | 0.0290 USD (12.40%) | 5.04 USD | 10.52 USD |
| 2015-07-29 | 2015-08-14 | 0.0258 USD (-15.13%) | 5.35 USD | 11.20 USD |
| 2015-06-26 | 2015-07-14 | 0.0304 USD (13.86%) | 5.17 USD | 10.85 USD |
| 2015-03-27 | 2015-04-14 | 0.0267 USD (-61.75%) | 5.79 USD | 12.19 USD |
| 2015-02-25 | 2015-03-13 | 0.0698 USD (43.92%) | 7.04 USD | 14.85 USD |
| 2015-01-28 | 2015-02-13 | 0.0485 USD (-40.93%) | 6.64 USD | 14.07 USD |
| 2014-12-29 | 2015-01-15 | 0.0821 USD (-0.24%) | 6.57 USD | 13.97 USD |
| 2014-11-25 | 2014-12-12 | 0.0823 USD (-18.68%) | 8.14 USD | 17.42 USD |
| 2014-10-29 | 2014-11-17 | 0.1012 USD (-11.31%) | 8.10 USD | 17.41 USD |
| 2014-09-26 | 2014-10-15 | 0.1141 USD (8.98%) | 8.79 USD | 19.00 USD |
| 2014-08-27 | 2014-09-15 | 0.1047 USD (-11.20%) | 8.59 USD | 18.69 USD |
| 2014-07-29 | 2014-08-14 | 0.1179 USD (-14.50%) | 8.12 USD | 17.75 USD |
| 2014-06-26 | 2014-07-15 | 0.1379 USD (-1.22%) | 8.84 USD | 19.46 USD |
| 2014-05-28 | 2014-06-13 | 0.1396 USD (36.20%) | 8.48 USD | 18.80 USD |
| 2014-04-28 | 2014-05-14 | 0.1025 USD (-14.08%) | 8.28 USD | 18.50 USD |
| 2014-03-27 | 2014-04-14 | 0.1193 USD (37.60%) | 7.82 USD | 17.57 USD |
| 2014-02-26 | 2014-03-14 | 0.0867 USD (-9.97%) | 7.74 USD | 17.50 USD |
| 2014-01-29 | 2014-02-14 | 0.0963 USD (0.52%) | 7.69 USD | 17.47 USD |
| 2013-12-27 | 2014-01-15 | 0.0958 USD (-12.83%) | 7.31 USD | 16.70 USD |
| 2013-11-26 | 2013-12-13 | 0.1099 USD (13.42%) | 7.25 USD | 16.66 USD |
| 2013-10-29 | 2013-11-15 | 0.0969 USD (2.43%) | 7.23 USD | 16.74 USD |
| 2013-09-26 | 2013-10-15 | 0.0946 USD (4.88%) | 6.98 USD | 16.26 USD |
| 2013-08-28 | 2013-09-16 | 0.0902 USD (-13.19%) | 7.29 USD | 17.07 USD |
| 2013-07-29 | 2013-08-14 | 0.1039 USD (28.91%) | 6.98 USD | 16.43 USD |
| 2013-06-26 | 2013-07-15 | 0.0806 USD (111.55%) | 6.65 USD | 15.76 USD |
| 2013-05-29 | 2013-06-14 | 0.0381 USD (42.70%) | 6.63 USD | 15.78 USD |
| 2013-02-26 | 2013-03-14 | 0.0267 USD (-42.21%) | 6.85 USD | 16.36 USD |
| 2013-01-29 | 2013-02-14 | 0.0462 USD (70.48%) | 6.43 USD | 15.37 USD |
| 2012-12-27 | 2013-01-15 | 0.0271 USD (2363.64%) | 5.36 USD | 12.85 USD |
| 2012-11-28 | 2012-12-14 | 0.0011 USD (-97.99%) | 5.39 USD | 12.95 USD |
| 2012-10-29 | 2012-11-15 | 0.0546 USD (405.56%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0108 USD (-70.08%) | 5.63 USD | 13.54 USD |
| 2012-08-29 | 2012-09-17 | 0.0361 USD (-30.84%) | 5.67 USD | 13.63 USD |
| 2012-07-27 | 2012-08-14 | 0.0522 USD (-26.17%) | 6.70 USD | 16.16 USD |
| 2012-06-27 | 2012-07-16 | 0.0707 USD (1.73%) | 6.10 USD | 14.75 USD |
| 2012-05-29 | 2012-06-14 | 0.0695 USD (-15.76%) | 6.57 USD | 15.98 USD |
| 2012-04-26 | 2012-05-14 | 0.0825 USD (-4.07%) | 6.67 USD | 16.29 USD |
| 2012-03-28 | 2012-04-13 | 0.0860 USD (-20.96%) | 8.17 USD | 20.06 USD |
| 2012-02-27 | 2012-03-14 | 0.1088 USD (-8.49%) | 7.56 USD | 18.64 USD |
| 2012-01-27 | 2012-02-14 | 0.1189 USD (-20.20%) | 7.97 USD | 19.75 USD |
| 2011-12-28 | 2012-01-17 | 0.1490 USD (10.21%) | 9.21 USD | 22.96 USD |
| 2011-11-28 | 2011-12-14 | 0.1352 USD (10.73%) | 9.44 USD | 23.68 USD |
| 2011-10-27 | 2011-11-15 | 0.1221 USD (-8.47%) | 9.76 USD | 24.64 USD |
| 2011-09-28 | 2011-10-17 | 0.1334 USD (15.30%) | 9.03 USD | 22.90 USD |
| 2011-08-29 | 2011-09-15 | 0.1157 USD (-10.86%) | 9.67 USD | 24.68 USD |
| 2011-07-27 | 2011-08-12 | 0.1298 USD (5.02%) | 9.48 USD | 24.30 USD |
| 2011-06-28 | 2011-07-15 | 0.1236 USD (-5.79%) | 9.21 USD | 23.74 USD |
| 2011-05-26 | 2011-06-14 | 0.1312 USD (58.84%) | 9.24 USD | 23.94 USD |
| 2011-04-27 | 2011-05-13 | 0.0826 USD (-12.78%) | 9.64 USD | 25.12 USD |
| 2011-03-29 | 2011-04-14 | 0.0947 USD (-31.58%) | 10.39 USD | 27.14 USD |
| 2011-02-24 | 2011-03-14 | 0.1384 USD (60.93%) | 9.43 USD | 24.74 USD |
| 2011-01-27 | 2011-02-14 | 0.0860 USD (-20.88%) | 8.97 USD | 23.66 USD |
| 2010-12-29 | 2011-01-14 | 0.1087 USD (0.18%) | 9.14 USD | 24.20 USD |
| 2010-11-26 | 2010-12-14 | 0.1085 USD (-18.24%) | 9.19 USD | 24.44 USD |
| 2010-10-27 | 2010-11-15 | 0.1327 USD (-19.92%) | 9.06 USD | 24.19 USD |
| 2010-09-28 | 2010-10-15 | 0.1657 USD (64.71%) | 9.12 USD | 24.48 USD |
| 2010-08-27 | 2010-09-15 | 0.1006 USD (-27.05%) | 8.35 USD | 22.58 USD |
| 2010-07-28 | 2010-08-13 | 0.1379 USD (19.50%) | 9.57 USD | 26.00 USD |
| 2010-06-28 | 2010-07-15 | 0.1154 USD (-43.04%) | 9.36 USD | 25.56 USD |
| 2010-05-26 | 2010-06-14 | 0.2026 USD (37.64%) | 8.03 USD | 22.02 USD |
| 2010-04-28 | 2010-05-14 | 0.1472 USD (-18.31%) | 8.68 USD | 24.02 USD |
| 2010-03-29 | 2010-04-15 | 0.1802 USD (25.40%) | 7.44 USD | 20.71 USD |
| 2010-02-24 | 2010-03-12 | 0.1437 USD (4.13%) | 7.31 USD | 20.54 USD |
| 2010-01-27 | 2010-02-12 | 0.1380 USD (23.99%) | 7.06 USD | 19.98 USD |
| 2009-12-29 | 2010-01-15 | 0.1113 USD (104.97%) | 6.13 USD | 17.45 USD |
| 2009-11-25 | 2009-12-14 | 0.0543 USD (-46.24%) | 6.35 USD | 18.20 USD |
| 2009-10-28 | 2009-11-16 | 0.1010 USD (90.21%) | 6.00 USD | 17.25 USD |
| 2009-09-28 | 2009-10-15 | 0.0531 USD (-13.66%) | 6.25 USD | 18.06 USD |
| 2009-08-27 | 2009-09-15 | 0.0615 USD (73.73%) | 5.10 USD | 14.80 USD |
| 2009-07-29 | 2009-08-14 | 0.0354 USD (490%) | 4.57 USD | 13.29 USD |
| 2009-06-26 | 2009-07-14 | 0.0060 USD (-77.19%) | 4.91 USD | 14.32 USD |
| 2009-05-27 | 2009-06-12 | 0.0263 USD (331.15%) | 5.72 USD | 16.71 USD |
| 2009-04-28 | 2009-05-14 | 0.0061 USD (-88.29%) | 4.75 USD | 13.89 USD |
| 2009-03-27 | 2009-04-14 | 0.0521 USD (-47.32%) | 5.02 USD | 14.70 USD |
| 2009-02-25 | 2009-03-13 | 0.0989 USD (138.89%) | 5.28 USD | 15.51 USD |
| 2009-01-28 | 2009-02-13 | 0.0414 USD (-73.55%) | 7.38 USD | 21.80 USD |
| 2008-12-29 | 2009-01-15 | 0.1565 USD (-25.79%) | 9.13 USD | 27.04 USD |
| 2008-11-25 | 2008-12-12 | 0.2109 USD (-27.53%) | 9.82 USD | 29.26 USD |
| 2008-10-29 | 2008-11-17 | 0.2910 USD (-35.35%) | 12.40 USD | 37.21 USD |
| 2008-09-26 | 2008-10-15 | 0.4501 USD (29.01%) | 12.73 USD | 38.52 USD |
| 2008-08-27 | 2008-09-15 | 0.3489 USD (8.52%) | 14.03 USD | 42.94 USD |
| 2008-07-29 | 2008-08-14 | 0.3215 USD (7.38%) | 12.24 USD | 37.79 USD |
| 2008-06-26 | 2008-07-15 | 0.2994 USD (10.20%) | 14.70 USD | 45.75 USD |
| 2008-05-28 | 2008-06-13 | 0.2717 USD (50.36%) | 13.49 USD | 42.25 USD |
| 2008-04-28 | 2008-05-14 | 0.1807 USD (124.19%) | 12.68 USD | 39.98 USD |
| 2008-03-27 | 2008-04-14 | 0.0806 USD (-65.85%) | 11.65 USD | 36.88 USD |
| 2008-02-27 | 2008-03-14 | 0.2360 USD (6.02%) | 12.19 USD | 38.67 USD |
| 2008-01-29 | 2008-02-14 | 0.2226 USD (16.24%) | 10.93 USD | 34.90 USD |
| 2007-12-27 | 2008-01-15 | 0.1915 USD (10.25%) | 10.38 USD | 33.36 USD |
| 2007-11-28 | 2007-12-14 | 0.1737 USD (-10.14%) | 10.65 USD | 34.40 USD |
| 2007-10-29 | 2007-11-15 | 0.1933 USD (-19.63%) | 11.22 USD | 36.43 USD |
| 2007-09-26 | 2007-10-15 | 0.2405 USD (-6.16%) | 10.27 USD | 33.52 USD |
| 2007-08-29 | 2007-09-15 | 0.2563 USD (-16.05%) | 9.72 USD | 31.95 USD |
| 2007-07-27 | 2007-08-14 | 0.3053 USD (48.64%) | 9.63 USD | 31.91 USD |
| 2007-06-27 | 2007-07-16 | 0.2054 USD (4%) | 9.53 USD | 31.89 USD |
| 2007-05-29 | 2007-06-14 | 0.1975 USD (31.14%) | 9.57 USD | 32.23 USD |
| 2007-04-26 | 2007-05-14 | 0.1506 USD (29.72%) | 9.38 USD | 31.78 USD |
| 2007-03-28 | 2007-04-16 | 0.1161 USD (-46.55%) | 9.19 USD | 31.29 USD |
| 2007-02-26 | 2007-03-14 | 0.2172 USD (19.47%) | 9.36 USD | 31.98 USD |
| 2007-01-29 | 2007-02-14 | 0.1818 USD (86.46%) | 9.37 USD | 32.24 USD |
| 2006-12-27 | 2007-01-16 | 0.0975 USD (-53.75%) | 9.61 USD | 33.25 USD |
| 2006-11-28 | 2006-12-14 | 0.2108 USD (-18.04%) | 11.03 USD | 38.25 USD |
| 2006-10-27 | 2006-11-14 | 0.2572 USD (13.70%) | 10.76 USD | 37.54 USD |
| 2006-09-27 | 2006-10-16 | 0.2262 USD (3.38%) | 10.00 USD | 35.12 USD |
| 2006-08-29 | 2006-09-15 | 0.2188 USD (-1.44%) | 10.92 USD | 38.62 USD |
| 2006-07-27 | 2006-08-14 | 0.2220 USD (20%) | 10.89 USD | 38.72 USD |
| 2006-06-28 | 2006-07-17 | 0.1850 USD (-20.60%) | 10.74 USD | 38.39 USD |
| 2006-05-26 | 2006-06-14 | 0.2330 USD (28.52%) | 10.29 USD | 36.98 USD |
| 2006-04-26 | 2006-05-12 | 0.1813 USD (-45.26%) | 10.94 USD | 39.55 USD |
| 2006-03-29 | 2006-04-14 | 0.3312 USD (-1.90%) | 11.57 USD | 42.02 USD |
| 2006-02-24 | 2006-03-14 | 0.3376 USD (-18.55%) | 11.25 USD | 41.20 USD |
| 2006-01-27 | 2006-02-14 | 0.4145 USD (1.37%) | 12.19 USD | 45.00 USD |
| 2005-12-28 | 2006-01-17 | 0.4089 USD (22.21%) | 11.54 USD | 43.01 USD |
| 2005-11-28 | 2005-12-14 | 0.3346 USD (37.24%) | 11.39 USD | 42.84 USD |
| 2005-10-27 | 2005-11-15 | 0.2438 USD (24.26%) | 11.00 USD | 41.70 USD |
| 2005-09-28 | 2005-10-17 | 0.1962 USD (-9.63%) | 12.85 USD | 48.99 USD |
| 2005-08-29 | 2005-09-15 | 0.2171 USD (-22.33%) | 11.58 USD | 44.33 USD |
| 2005-07-27 | 2005-08-12 | 0.2795 USD (6.60%) | 11.70 USD | 45.00 USD |
| 2005-06-28 | 2005-07-15 | 0.2622 USD (-0.64%) | 10.90 USD | 42.20 USD |
| 2005-05-26 | 2005-06-14 | 0.2639 USD (23.03%) | 9.13 USD | 35.55 USD |
| 2005-04-27 | 2005-05-13 | 0.2145 USD (-28.16%) | 9.60 USD | 37.66 USD |
| 2005-03-29 | 2005-04-14 | 0.2986 USD (26.26%) | 8.90 USD | 35.10 USD |
| 2005-02-24 | 2005-03-14 | 0.2365 USD (-20.10%) | 8.98 USD | 35.71 USD |
| 2005-01-27 | 2005-02-14 | 0.2960 USD (37.61%) | 7.70 USD | 30.85 USD |
| 2004-12-29 | 2005-01-14 | 0.2151 USD (7.82%) | 7.34 USD | 29.68 USD |
| 2004-11-26 | 2004-12-14 | 0.1995 USD (-6.82%) | 7.57 USD | 30.84 USD |
| 2004-10-27 | 2004-11-15 | 0.2141 USD (-5.64%) | 7.71 USD | 31.61 USD |
| 2004-09-28 | 2004-10-15 | 0.2269 USD (-4.94%) | 7.42 USD | 30.60 USD |
| 2004-08-27 | 2004-09-15 | 0.2387 USD (-12.37%) | 6.64 USD | 27.60 USD |
| 2004-07-28 | 2004-08-13 | 0.2724 USD (42.47%) | 6.54 USD | 27.43 USD |
| 2004-06-28 | 2004-07-15 | 0.1912 USD (6.16%) | 5.66 USD | 23.99 USD |
| 2004-05-26 | 2004-06-14 | 0.1801 USD (9.15%) | 5.39 USD | 23.00 USD |
| 2004-04-28 | 2004-05-14 | 0.1650 USD (-15.90%) | 4.91 USD | 21.12 USD |
| 2004-03-29 | 2004-04-14 | 0.1962 USD (47.96%) | 4.67 USD | 20.24 USD |
| 2004-02-25 | 2004-03-12 | 0.1326 USD (15.10%) | 4.46 USD | 19.53 USD |
| 2004-01-28 | 2004-02-13 | 0.1152 USD (-22.94%) | 4.52 USD | 19.93 USD |
| 2003-12-29 | 2004-01-15 | 0.1495 USD (-10.10%) | 4.88 USD | 21.64 USD |
| 2003-11-25 | 2003-12-12 | 0.1663 USD (15.65%) | 4.35 USD | 19.41 USD |
| 2003-10-29 | 2003-11-17 | 0.1438 USD (-25.07%) | 4.11 USD | 18.51 USD |
| 2003-09-26 | 2003-10-15 | 0.1919 USD (10.22%) | 3.92 USD | 17.77 USD |
| 2003-08-27 | 2003-09-15 | 0.1741 USD (19.99%) | 3.90 USD | 17.88 USD |
| 2003-07-29 | 2003-08-14 | 0.1451 USD (13.45%) | 3.51 USD | 16.25 USD |
| 2003-06-26 | 2003-07-15 | 0.1279 USD (-51.46%) | 3.85 USD | 18.00 USD |
| 2003-05-28 | 2003-06-13 | 0.2635 USD (66.56%) | 3.72 USD | 17.51 USD |
| 2003-04-28 | 2003-05-14 | 0.1582 USD (-20.58%) | 3.13 USD | 14.92 USD |
| 2003-03-27 | 2003-04-14 | 0.1992 USD (68.24%) | 3.01 USD | 14.53 USD |
| 2003-02-26 | 2003-03-14 | 0.1184 USD (17.58%) | 3.09 USD | 15.12 USD |
| 2003-01-29 | 2003-02-14 | 0.1007 USD (12.89%) | 2.82 USD | 13.91 USD |
| 2002-12-27 | 2003-01-15 | 0.0892 USD (105.53%) | 2.77 USD | 13.75 USD |
| 2002-11-26 | 2002-12-13 | 0.0434 USD (-62.52%) | 2.63 USD | 13.14 USD |
| 2002-10-29 | 2002-11-15 | 0.1158 USD (11.24%) | 2.49 USD | 12.47 USD |
| 2002-09-26 | 2002-10-15 | 0.1041 USD (34.15%) | 2.30 USD | 11.63 USD |
| 2002-08-28 | 2002-09-16 | 0.0776 USD (-5.48%) | 2.27 USD | 11.60 USD |
| 2002-07-29 | 2002-08-14 | 0.0821 USD (-3.18%) | 2.00 USD | 10.30 USD |
| 2002-06-26 | 2002-07-15 | 0.0848 USD (-14.08%) | 2.15 USD | 11.16 USD |
| 2002-05-29 | 2002-06-14 | 0.0987 USD (896.97%) | 2.10 USD | 10.99 USD |
| 2002-04-26 | 2002-05-14 | 0.0099 USD (-84.63%) | 2.80 USD | 11.82 USD |
| 2002-03-26 | 2002-04-12 | 0.0644 USD (475%) | 2.25 USD | 11.88 USD |
| 2002-02-26 | 2002-03-14 | 0.0112 USD (-54.10%) | 2.41 USD | 10.22 USD |
| 2001-11-28 | 2001-12-14 | 0.0244 USD (-35.45%) | 1.94 USD | 10.30 USD |
| 2001-10-29 | 2001-11-15 | 0.0378 USD (-44.90%) | 2.17 USD | 11.51 USD |
| 2001-09-26 | 2001-10-15 | 0.0686 USD (-37.29%) | 1.89 USD | 10.08 USD |
| 2001-08-29 | 2001-09-17 | 0.1094 USD (-5.93%) | 2.46 USD | 13.18 USD |
| 2001-07-27 | 2001-08-14 | 0.1163 USD (-30.36%) | 2.56 USD | 13.86 USD |
| 2001-06-27 | 2001-07-16 | 0.1670 USD (-3.24%) | 2.34 USD | 12.77 USD |
| 2001-05-29 | 2001-06-14 | 0.1726 USD (-22.81%) | 2.97 USD | 16.41 USD |
| 2001-04-26 | 2001-05-14 | 0.2236 USD (-43.97%) | 3.21 USD | 17.90 USD |
| 2001-03-28 | 2001-04-13 | 0.3991 USD (51.75%) | 2.76 USD | 15.58 USD |
| 2001-02-26 | 2001-03-14 | 0.2630 USD (91.41%) | 2.45 USD | 14.19 USD |
| 2001-01-29 | 2001-02-14 | 0.1374 USD (-8.16%) | 2.29 USD | 13.50 USD |
| 2000-12-27 | 2001-01-16 | 0.1496 USD (48.12%) | 2.09 USD | 12.50 USD |
| 2000-11-28 | 2000-12-14 | 0.1010 USD (-1.46%) | 1.87 USD | 11.31 USD |
| 2000-10-27 | 2000-11-14 | 0.1025 USD (-35.37%) | 1.81 USD | 11.06 USD |
| 2000-09-27 | 2000-10-16 | 0.1586 USD (13.12%) | 1.92 USD | 11.81 USD |
| 2000-08-29 | 2000-09-15 | 0.1402 USD (14.17%) | 1.67 USD | 10.44 USD |
| 2000-07-27 | 2000-08-14 | 0.1228 USD (-25.71%) | 1.53 USD | 9.69 USD |
| 2000-06-28 | 2000-07-17 | 0.1653 USD (227.33%) | 1.52 USD | 9.75 USD |
| 2000-05-26 | 2000-06-14 | 0.0505 USD (-24.85%) | 1.50 USD | 9.75 USD |
| 2000-04-26 | 2000-05-12 | 0.0672 USD (12%) | 1.43 USD | 9.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0600 USD (-4.31%) | 1.47 USD | 9.69 USD |
| 2000-02-25 | 2000-03-14 | 0.0627 USD (-29.94%) | 1.46 USD | 9.69 USD |
| 2000-01-27 | 2000-02-14 | 0.0895 USD (7.83%) | 1.50 USD | 10.00 USD |
| 1999-12-29 | 2000-01-14 | 0.0830 USD (-9.78%) | 1.51 USD | 10.19 USD |
| 1999-11-26 | 1999-12-14 | 0.0920 USD (35.29%) | 1.40 USD | 9.50 USD |
| 1999-10-27 | 1999-11-15 | 0.0680 USD (21.43%) | 1.39 USD | 9.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0560 USD (33.33%) | 1.29 USD | 8.88 USD |
| 1999-08-27 | 1999-09-15 | 0.0420 USD (-38.24%) | 1.22 USD | 8.50 USD |
| 1999-07-28 | 1999-08-13 | 0.0680 USD (119.35%) | 1.14 USD | 7.94 USD |
| 1999-06-28 | 1999-07-15 | 0.0310 USD (-31.11%) | 1.14 USD | 8.00 USD |
| 1999-05-26 | 1999-06-14 | 0.0450 USD (-4.26%) | 1.06 USD | 7.50 USD |
| 1999-04-28 | 1999-05-14 | 0.0470 USD (4.44%) | 1.06 USD | 7.56 USD |
| 1999-03-29 | 1999-04-14 | 0.0450 USD (-6.25%) | 0.93 USD | 6.63 USD |
| 1999-02-24 | 1999-03-12 | 0.0480 USD (-7.69%) | 0.78 USD | 5.63 USD |
| 1999-01-27 | 1999-02-12 | 0.0520 USD | 0.83 USD | 6.06 USD |
| 1998-12-29 | 1999-01-15 | 0.0520 USD (62.50%) | 0.72 USD | 5.25 USD |
| 1998-11-25 | 1998-12-14 | 0.0320 USD (-48.39%) | 0.79 USD | 5.81 USD |
| 1998-10-28 | 1998-11-16 | 0.0620 USD (31.91%) | 0.81 USD | 6.06 USD |
| 1998-09-28 | 1998-10-15 | 0.0470 USD (27.03%) | 0.93 USD | 7.00 USD |
| 1998-08-27 | 1998-09-15 | 0.0370 USD (-47.89%) | 0.78 USD | 5.94 USD |
| 1998-07-29 | 1998-08-14 | 0.0710 USD (73.17%) | 0.93 USD | 7.06 USD |
| 1998-06-26 | 1998-07-14 | 0.0410 USD (-26.79%) | 0.98 USD | 7.56 USD |
| 1998-05-27 | 1998-06-12 | 0.0560 USD (43.59%) | 1.03 USD | 8.00 USD |
| 1998-04-28 | 1998-05-14 | 0.0390 USD (-48%) | 1.05 USD | 8.19 USD |
| 1998-03-27 | 1998-04-14 | 0.0750 USD (-7.41%) | 1.05 USD | 8.25 USD |
| 1998-02-25 | 1998-03-13 | 0.0810 USD (-14.74%) | 1.14 USD | 9.00 USD |
| 1998-01-28 | 1998-02-13 | 0.0950 USD (-12.84%) | 1.11 USD | 8.81 USD |
| 1997-12-29 | 1998-01-15 | 0.1090 USD (31.33%) | 1.14 USD | 9.19 USD |
| 1997-11-25 | 1997-12-12 | 0.0830 USD (25.76%) | 1.17 USD | 9.56 USD |
| 1997-10-29 | 1997-11-17 | 0.0660 USD (-1.49%) | 1.21 USD | 9.94 USD |
| 1997-09-26 | 1997-10-15 | 0.0670 USD (-12.99%) | 1.19 USD | 9.88 USD |
| 1997-08-27 | 1997-09-15 | 0.0770 USD (6.94%) | 1.07 USD | 8.94 USD |
| 1997-07-29 | 1997-08-14 | 0.0720 USD (5.88%) | 1.03 USD | 8.69 USD |
| 1997-06-26 | 1997-07-15 | 0.0680 USD (51.11%) | 0.96 USD | 8.13 USD |
| 1997-05-28 | 1997-06-13 | 0.0450 USD (-40.79%) | 0.91 USD | 7.75 USD |
| 1997-04-28 | 1997-05-14 | 0.0760 USD (-50.33%) | 0.86 USD | 7.38 USD |
| 1997-03-26 | 1997-04-14 | 0.1530 USD (11.68%) | 0.88 USD | 7.63 USD |
| 1997-02-26 | 1997-03-14 | 0.1370 USD (35.64%) | 0.87 USD | 7.75 USD |
| 1997-01-29 | 1997-02-14 | 0.1010 USD (50.75%) | 0.94 USD | 8.50 USD |
| 1996-12-27 | 1997-01-15 | 0.0670 USD (39.58%) | 0.93 USD | 8.50 USD |
| 1996-11-26 | 1996-12-13 | 0.0480 USD (-18.64%) | 0.84 USD | 7.75 USD |
| 1996-10-29 | 1996-11-15 | 0.0590 USD (-87.00%) | 0.73 USD | 6.75 USD |
| 1996-09-26 | 1996-10-15 | 0.4540 USD (4944.44%) Special | 0.67 USD | 6.25 USD |
| 1996-08-28 | 1996-09-16 | 0.0090 USD (-57.14%) | 0.65 USD | 6.50 USD |
| 1996-07-29 | 1996-08-14 | 0.0210 USD (250%) | 0.69 USD | 6.88 USD |
| 1996-06-26 | 1996-07-15 | 0.0060 USD (-72.73%) | 0.61 USD | 6.13 USD |
| 1996-05-29 | 1996-06-14 | 0.0220 USD (-31.25%) | 0.61 USD | 6.13 USD |
| 1996-04-26 | 1996-05-14 | 0.0320 USD (33.33%) | 0.62 USD | 6.25 USD |
| 1996-03-27 | 1996-04-12 | 0.0240 USD (-4%) | 0.64 USD | 6.50 USD |
| 1996-02-27 | 1996-03-14 | 0.0250 USD | 0.61 USD | 6.25 USD |
| 1996-01-29 | 1996-02-14 | 0.0250 USD (177.78%) | 0.61 USD | 6.25 USD |
| 1995-12-27 | 1996-01-16 | 0.0090 USD (-10%) | 0.60 USD | 6.13 USD |
| 1995-11-28 | 1995-12-14 | 0.0100 USD (42.86%) | 0.63 USD | 6.50 USD |
| 1995-10-27 | 1995-11-14 | 0.0070 USD (-75%) | 0.59 USD | 6.13 USD |
| 1995-09-27 | 1995-10-16 | 0.0280 USD (-12.50%) | 0.67 USD | 6.88 USD |
| 1995-08-29 | 1995-09-15 | 0.0320 USD (88.24%) | 0.62 USD | 6.38 USD |
| 1995-07-27 | 1995-08-14 | 0.0170 USD (-41.38%) | 0.62 USD | 6.50 USD |
| 1995-06-28 | 1995-07-17 | 0.0290 USD (-30.95%) | 0.57 USD | 6.00 USD |
| 1995-05-24 | 1995-06-14 | 0.0420 USD (35.48%) | 0.62 USD | 6.50 USD |
| 1995-04-24 | 1995-05-12 | 0.0310 USD (-11.43%) | 0.63 USD | 6.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0350 USD (-7.89%) | 0.67 USD | 7.13 USD |
| 1995-02-22 | 1995-03-14 | 0.0380 USD (-2.56%) | 0.62 USD | 6.63 USD |
| 1995-01-25 | 1995-02-14 | 0.0390 USD (-4.88%) | 0.58 USD | 6.25 USD |
| 1994-12-23 | 1995-01-13 | 0.0410 USD (41.38%) | 0.57 USD | 6.13 USD |
| 1994-11-23 | 1994-12-14 | 0.0290 USD (-40.82%) | 0.62 USD | 6.75 USD |
| 1994-10-25 | 1994-11-15 | 0.0490 USD (88.46%) | 0.66 USD | 7.25 USD |
| 1994-09-26 | 1994-10-17 | 0.0260 USD (100%) | 0.69 USD | 7.63 USD |
| 1994-08-25 | 1994-09-15 | 0.0130 USD (-68.29%) | 0.67 USD | 7.38 USD |
| 1994-07-25 | 1994-08-12 | 0.0410 USD (-29.31%) | 0.77 USD | 8.50 USD |
| 1994-06-24 | 1994-07-15 | 0.0580 USD (-9.38%) | 0.79 USD | 8.75 USD |
| 1994-05-24 | 1994-06-14 | 0.0640 USD (3.23%) | 0.76 USD | 8.50 USD |
| 1994-04-25 | 1994-05-13 | 0.0620 USD (1.64%) | 0.73 USD | 8.25 USD |
| 1994-03-25 | 1994-04-14 | 0.0610 USD (35.56%) | 0.74 USD | 8.38 USD |
| 1994-02-22 | 1994-03-14 | 0.0450 USD (12.50%) | 0.83 USD | 9.50 USD |
| 1994-01-25 | 1994-02-14 | 0.0400 USD (-38.46%) | 0.81 USD | 9.25 USD |
| 1993-12-27 | 1994-01-14 | 0.0650 USD (-23.53%) | 0.83 USD | 9.63 USD |
| 1993-11-23 | 1993-12-14 | 0.0850 USD (-9.57%) | 0.84 USD | 9.75 USD |
| 1993-10-25 | 1993-11-15 | 0.0940 USD (22.08%) | 0.91 USD | 10.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0770 USD (120%) | 0.83 USD | 9.75 USD |
| 1993-08-25 | 1993-09-15 | 0.0350 USD (-56.25%) | 0.83 USD | 9.88 USD |
| 1993-07-26 | 1993-08-13 | 0.0800 USD (35.59%) | 0.73 USD | 8.75 USD |
| 1993-06-24 | 1993-07-15 | 0.0590 USD (13.46%) | 0.77 USD | 9.25 USD |
| 1993-05-24 | 1993-06-14 | 0.0520 USD (8.33%) | 0.73 USD | 8.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0480 USD (-28.36%) | 0.75 USD | 9.13 USD |
| 1993-03-25 | 1993-04-14 | 0.0670 USD (-10.67%) | 0.72 USD | 8.88 USD |
| 1993-02-22 | 1993-03-12 | 0.0750 USD (27.12%) | 0.62 USD | 7.63 USD |
| 1993-01-25 | 1993-02-12 | 0.0590 USD (28.26%) | 0.57 USD | 7.13 USD |
| 1992-12-24 | 1993-01-15 | 0.0460 USD (2.22%) | 0.57 USD | 7.13 USD |
| 1992-11-23 | 1992-12-14 | 0.0450 USD (15.38%) | 0.57 USD | 7.25 USD |
| 1992-10-26 | 1992-11-16 | 0.0390 USD (56%) | 0.59 USD | 7.50 USD |
| 1992-09-24 | 1992-10-15 | 0.0250 USD (-24.24%) | 0.60 USD | 7.75 USD |
| 1992-08-25 | 1992-09-15 | 0.0330 USD (-13.16%) | 0.55 USD | 7.13 USD |
| 1992-07-27 | 1992-08-14 | 0.0380 USD (-86.90%) | 0.54 USD | 7.00 USD |
| 1992-06-24 | 1992-07-15 | 0.2900 USD (1160.87%) | 0.52 USD | 6.75 USD |
| 1992-05-22 | 1992-06-12 | 0.0230 USD (-39.47%) | 0.49 USD | 6.63 USD |
| 1992-04-24 | 1992-05-14 | 0.0380 USD (-20.83%) | 0.44 USD | 6.00 USD |
| 1992-03-25 | 1992-04-14 | 0.0480 USD (33.33%) | 0.42 USD | 5.75 USD |
| 1992-02-24 | 1992-03-13 | 0.0360 USD (-2.70%) | 0.38 USD | 5.25 USD |
| 1992-01-27 | 1992-02-14 | 0.0370 USD (105.56%) | 0.37 USD | 5.13 USD |
| 1991-12-24 | 1992-01-15 | 0.0180 USD (-10%) | 0.37 USD | 5.13 USD |
| 1991-11-22 | 1991-12-13 | 0.0200 USD (1900%) | 0.41 USD | 5.75 USD |
| 1991-08-26 | 1991-09-16 | 0.0010 USD (-90.91%) | 0.39 USD | 5.50 USD |
| 1991-07-25 | 1991-08-14 | 0.0110 USD (-95.53%) | 0.41 USD | 5.75 USD |
| 1991-06-24 | 1991-07-15 | 0.2460 USD (778.57%) | 0.42 USD | 5.88 USD |
| 1991-05-24 | 1991-06-14 | 0.0280 USD (833.33%) | 0.39 USD | 5.75 USD |
| 1991-04-24 | 1991-05-14 | 0.0030 USD (-93.88%) | 0.41 USD | 6.00 USD |
| 1991-03-22 | 1991-04-12 | 0.0490 USD (4.26%) | 0.41 USD | 6.00 USD |
| 1991-02-22 | 1991-03-14 | 0.0470 USD (56.67%) | 0.37 USD | 5.50 USD |
| 1991-01-25 | 1991-02-14 | 0.0300 USD (200%) | 0.33 USD | 5.00 USD |
| 1990-12-24 | 1991-01-16 | 0.0100 USD (-95.69%) | 0.37 USD | 5.63 USD |
| 1990-06-25 | 1990-07-16 | 0.2320 USD (1004.76%) | 0.47 USD | 7.13 USD |
| 1990-04-24 | 1990-05-14 | 0.0210 USD (-27.59%) | 0.47 USD | 7.38 USD |
| 1990-03-26 | 1990-04-13 | 0.0290 USD (-6.45%) | 0.47 USD | 7.38 USD |
| 1990-02-22 | 1990-03-14 | 0.0310 USD (10.71%) | 0.49 USD | 7.75 USD |
| 1990-01-25 | 1990-02-14 | 0.0280 USD (366.67%) | 0.47 USD | 7.38 USD |
| 1989-12-22 | 1990-01-16 | 0.0060 USD (200%) | 0.48 USD | 7.63 USD |
| 1989-07-25 | 1989-08-14 | 0.0020 USD (-60%) | 0.54 USD | 8.63 USD |
| 1989-06-26 | 1989-07-17 | 0.0050 USD (-80%) | 0.48 USD | 7.63 USD |
| 1989-05-24 | 1989-06-14 | 0.0250 USD (-54.55%) | 0.54 USD | 8.63 USD |
| 1989-04-24 | 1989-05-12 | 0.0550 USD (96.43%) | 0.56 USD | 9.00 USD |
| 1989-03-27 | 1989-04-14 | 0.0280 USD (27.27%) | 0.53 USD | 8.50 USD |
| 1989-02-22 | 1989-03-14 | 0.0220 USD (-21.43%) | 0.52 USD | 8.38 USD |
| 1989-01-25 | 1989-02-14 | 0.0280 USD (64.71%) | 0.50 USD | 8.13 USD |
| 1988-12-23 | 1989-01-17 | 0.0170 USD (448.39%) | 0.46 USD | 7.50 USD |
| 1988-11-23 | 0.0031 USD (-96.74%) | 0.50 USD | 6.50 USD | |
| 1988-07-25 | 0.0950 USD (299.16%) | 0.42 USD | 6.75 USD | |
| 1988-06-24 | 1988-07-15 | 0.0238 USD (-43.33%) | 0.54 USD | 7.13 USD |
| 1988-05-24 | 1988-06-14 | 0.0420 USD (-12.50%) | 0.42 USD | 7.00 USD |
| 1988-04-25 | 1988-05-13 | 0.0480 USD (-31.43%) | 0.44 USD | 7.38 USD |
| 1988-03-25 | 1988-04-14 | 0.0700 USD (84.21%) | 0.44 USD | 7.38 USD |
| 1988-02-23 | 1988-03-14 | 0.0380 USD (46.15%) | 0.45 USD | 7.63 USD |
| 1988-01-25 | 1988-02-12 | 0.0260 USD (52.94%) | 0.46 USD | 7.88 USD |
| 1987-12-24 | 1988-01-15 | 0.0170 USD (-29.17%) | 0.45 USD | 7.63 USD |
| 1987-11-23 | 1987-12-14 | 0.0240 USD (-25%) | 0.44 USD | 7.50 USD |
| 1987-10-26 | 1987-11-16 | 0.0320 USD (14.29%) | 0.44 USD | 7.50 USD |
| 1987-09-24 | 1987-10-15 | 0.0280 USD (12%) | 0.52 USD | 9.00 USD |
| 1987-08-25 | 1987-09-15 | 0.0250 USD (-13.79%) | 0.54 USD | 9.38 USD |
| 1987-07-27 | 1987-08-14 | 0.0290 USD (-27.50%) | 0.52 USD | 9.00 USD |
| 1987-06-24 | 1987-07-15 | 0.0400 USD (17.65%) | 0.52 USD | 9.00 USD |
| 1987-05-22 | 1987-06-12 | 0.0340 USD (-5.56%) | 0.47 USD | 8.13 USD |
| 1987-04-24 | 1987-05-14 | 0.0360 USD (-16.28%) | 0.41 USD | 7.13 USD |
| 1987-03-25 | 1987-04-14 | 0.0430 USD (34.38%) | 0.48 USD | 8.38 USD |
| 1987-02-23 | 1987-03-13 | 0.0320 USD (-23.81%) | 0.47 USD | 8.38 USD |
| 1987-01-26 | 1987-02-13 | 0.0420 USD (50%) | 0.44 USD | 7.88 USD |
| 1986-12-24 | 1987-01-15 | 0.0280 USD (60.92%) | 0.43 USD | 7.63 USD |
| 1986-11-21 | 1986-12-12 | 0.0174 USD (-50%) | 0.54 USD | 7.75 USD |
| 1986-08-25 | 1986-09-15 | 0.0348 USD (43.21%) | 0.55 USD | 7.88 USD |
| 1986-07-25 | 1986-08-14 | 0.0243 USD (-16.49%) | 0.49 USD | 7.13 USD |
| 1986-06-24 | 1986-07-15 | 0.0291 USD (-42.38%) | 0.48 USD | 7.00 USD |
| 1986-03-24 | 1986-04-14 | 0.0505 USD (-6.13%) | 0.55 USD | 8.00 USD |
| 1986-02-24 | 1986-03-14 | 0.0538 USD (-11.07%) | 0.54 USD | 7.88 USD |
| 1986-01-27 | 1986-02-14 | 0.0605 USD (76.38%) | 0.57 USD | 8.38 USD |
| 1985-12-24 | 1986-01-15 | 0.0343 USD (-20.60%) | 0.55 USD | 8.13 USD |
| 1985-11-22 | 1985-12-13 | 0.0432 USD (2.61%) | 0.58 USD | 8.63 USD |
| 1985-10-25 | 1985-11-15 | 0.0421 USD (-12.11%) | 0.59 USD | 8.88 USD |
| 1985-09-24 | 1985-10-15 | 0.0479 USD (27.06%) | 0.59 USD | 8.88 USD |
| 1985-08-26 | 1985-09-16 | 0.0377 USD (-49.80%) | 0.62 USD | 9.38 USD |
| 1985-07-25 | 1985-08-14 | 0.0751 USD (16.43%) | 0.62 USD | 9.50 USD |
| 1985-06-24 | 1985-07-15 | 0.0645 USD (-8.38%) | 0.63 USD | 9.63 USD |
| 1985-05-24 | 1985-06-14 | 0.0704 USD (108.90%) | 0.61 USD | 9.38 USD |
| 1985-05-23 | 1985-06-13 | 0.0337 USD (-69.11%) | 0.60 USD | 9.38 USD |
| 1985-04-24 | 1985-05-14 | 0.1091 USD (-20.19%) | 0.56 USD | 8.75 USD |
| 1985-03-25 | 1985-04-12 | 0.1367 USD (17.34%) | 0.54 USD | 8.63 USD |
| 1985-02-22 | 1985-03-14 | 0.1165 USD (52.29%) | 0.54 USD | 8.75 USD |
| 1985-01-25 | 1985-02-14 | 0.0765 USD (2.14%) | 0.54 USD | 8.75 USD |
| 1984-12-24 | 1985-01-15 | 0.0749 USD | 0.46 USD | 7.50 USD |
SJT
Price: $3.90
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Payout Ratio: 101.78%
Earnings Per Share: -0.01 USD
P/E Ratio: -514
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.0 million
Ebitda: 25.9 millionMarket Capitalization: 212.1 million
Average Dividend Frequency: 12