San Juan Basin Royalty Trust ( SJT) - Price History
Monthly price history for SJT (San Juan Basin Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.44 | $2.44 |
| June 2026 | $3.21 | $3.21 |
| May 2026 | $3.86 | $3.86 |
| April 2026 | $4.29 | $4.29 |
| March 2026 | $4.81 | $4.81 |
| February 2026 | $5.18 | $5.18 |
| January 2026 | $6.05 | $6.05 |
| December 2025 | $5.62 | $5.62 |
| November 2025 | $5.63 | $5.63 |
| October 2025 | $5.74 | $5.74 |
| September 2025 | $6.04 | $6.04 |
| August 2025 | $5.75 | $5.75 |
| July 2025 | $6.05 | $6.05 |
| June 2025 | $5.98 | $5.98 |
| May 2025 | $6.28 | $6.28 |
| April 2025 | $5.80 | $5.80 |
| March 2025 | $5.53 | $5.53 |
| February 2025 | $5.01 | $5.01 |
| January 2025 | $4.17 | $4.17 |
| December 2024 | $3.83 | $3.83 |
| November 2024 | $4.47 | $4.47 |
| October 2024 | $4.01 | $4.01 |
| September 2024 | $3.70 | $3.70 |
| August 2024 | $3.29 | $3.29 |
| July 2024 | $4.05 | $4.05 |
| June 2024 | $4.06 | $4.06 |
| May 2024 | $4.04 | $4.04 |
| April 2024 | $4.16 | $4.16 |
| March 2024 | $5.26 | $5.29 |
| February 2024 | $5.07 | $5.14 |
| January 2024 | $4.73 | $4.82 |
| December 2023 | $4.97 | $5.08 |
| November 2023 | $6.59 | $6.75 |
| October 2023 | $7.28 | $7.48 |
| September 2023 | $6.70 | $6.93 |
| August 2023 | $6.45 | $6.72 |
| July 2023 | $7.71 | $8.06 |
| June 2023 | $7.10 | $7.43 |
| May 2023 | $7.71 | $8.09 |
| April 2023 | $7.22 | $7.62 |
| March 2023 | $9.84 | $10.52 |
| February 2023 | $9.66 | $10.72 |
| January 2023 | $8.95 | $10.18 |
| December 2022 | $9.94 | $11.42 |
| November 2022 | $10.05 | $11.64 |
| October 2022 | $9.05 | $10.64 |
| September 2022 | $7.73 | $9.40 |
| August 2022 | $10.09 | $12.43 |
| July 2022 | $10.09 | $12.60 |
| June 2022 | $6.87 | $8.68 |
| May 2022 | $10.09 | $12.89 |
| April 2022 | $8.25 | $10.62 |
| March 2022 | $6.76 | $8.77 |
| February 2022 | $5.30 | $6.97 |
| January 2022 | $5.13 | $6.83 |
| December 2021 | $4.50 | $6.09 |
| November 2021 | $4.64 | $6.39 |
| October 2021 | $4.88 | $6.86 |
| September 2021 | $3.57 | $5.06 |
| August 2021 | $3.01 | $4.30 |
| July 2021 | $3.58 | $5.12 |
| June 2021 | $3.54 | $5.14 |
| May 2021 | $3.87 | $5.64 |
| April 2021 | $3.27 | $4.80 |
| March 2021 | $2.64 | $3.96 |
| February 2021 | $2.50 | $3.79 |
| January 2021 | $2.27 | $3.49 |
| December 2020 | $1.71 | $2.67 |
| November 2020 | $2.33 | $3.65 |
| October 2020 | $2.08 | $3.28 |
| September 2020 | $1.58 | $2.51 |
| August 2020 | $1.82 | $2.88 |
| July 2020 | $1.46 | $2.32 |
| June 2020 | $1.44 | $2.28 |
| May 2020 | $1.77 | $2.80 |
| April 2020 | $1.61 | $2.55 |
| March 2020 | $1.32 | $2.10 |
| February 2020 | $1.43 | $2.31 |
| January 2020 | $1.47 | $2.41 |
| December 2019 | $1.53 | $2.54 |
| November 2019 | $1.45 | $2.41 |
| October 2019 | $1.58 | $2.63 |
| September 2019 | $1.82 | $3.02 |
| August 2019 | $1.48 | $2.47 |
| July 2019 | $1.97 | $3.28 |
| June 2019 | $2.30 | $3.83 |
| May 2019 | $2.44 | $4.06 |
| April 2019 | $2.70 | $4.53 |
| March 2019 | $3.20 | $5.37 |
| February 2019 | $2.85 | $4.83 |
| January 2019 | $2.77 | $4.74 |
| December 2018 | $2.78 | $4.80 |
| November 2018 | $2.99 | $5.18 |
| October 2018 | $2.93 | $5.11 |
| September 2018 | $2.80 | $4.96 |
| August 2018 | $3.30 | $5.84 |
| July 2018 | $3.32 | $5.90 |
| June 2018 | $3.24 | $5.79 |
| May 2018 | $3.68 | $6.58 |
| April 2018 | $3.84 | $6.88 |
| March 2018 | $4.38 | $7.90 |
| February 2018 | $4.79 | $8.67 |
| January 2018 | $5.39 | $9.79 |
| December 2017 | $4.51 | $8.24 |
| November 2017 | $4.65 | $8.58 |
| October 2017 | $4.05 | $7.53 |
| September 2017 | $4.17 | $7.84 |
| August 2017 | $3.58 | $6.90 |
| July 2017 | $3.50 | $6.80 |
| June 2017 | $3.48 | $6.81 |
| May 2017 | $3.69 | $7.26 |
| April 2017 | $3.58 | $7.08 |
| March 2017 | $3.63 | $7.24 |
| February 2017 | $3.28 | $6.60 |
| January 2017 | $3.70 | $7.53 |
| December 2016 | $3.24 | $6.62 |
| November 2016 | $2.92 | $6.02 |
| October 2016 | $3.01 | $6.27 |
| September 2016 | $2.81 | $5.90 |
| August 2016 | $2.83 | $5.98 |
| July 2016 | $3.07 | $6.50 |
| June 2016 | $3.42 | $7.27 |
| May 2016 | $3.29 | $7.01 |
| April 2016 | $3.24 | $6.91 |
| March 2016 | $2.42 | $5.15 |
| February 2016 | $2.25 | $4.79 |
| January 2016 | $2.90 | $6.22 |
| December 2015 | $1.93 | $4.14 |
| November 2015 | $2.53 | $5.46 |
| October 2015 | $3.53 | $7.65 |
| September 2015 | $4.34 | $9.46 |
| August 2015 | $5 | $10.96 |
| July 2015 | $4.86 | $10.68 |
| June 2015 | $4.88 | $10.74 |
| May 2015 | $4.80 | $10.61 |
| April 2015 | $4.95 | $10.92 |
| March 2015 | $5.42 | $11.97 |
| February 2015 | $6.38 | $14.11 |
| January 2015 | $6.27 | $13.95 |
| December 2014 | $6.39 | $14.25 |
| November 2014 | $7.58 | $17.02 |
| October 2014 | $8.06 | $18.16 |
| September 2014 | $8.38 | $19 |
| August 2014 | $8.55 | $19.51 |
| July 2014 | $7.58 | $17.38 |
| June 2014 | $8.35 | $19.29 |
| May 2014 | $8.04 | $18.70 |
| April 2014 | $8.16 | $19.11 |
| March 2014 | $7.49 | $17.65 |
| February 2014 | $7.30 | $17.31 |
| January 2014 | $7.31 | $17.43 |
| December 2013 | $6.98 | $16.74 |
| November 2013 | $6.98 | $16.84 |
| October 2013 | $6.48 | $15.74 |
| September 2013 | $6.54 | $15.98 |
| August 2013 | $6.78 | $16.65 |
| July 2013 | $6.64 | $16.39 |
| June 2013 | $6.46 | $16.05 |
| May 2013 | $6.28 | $15.69 |
| April 2013 | $6.17 | $15.45 |
| March 2013 | $6.04 | $15.13 |
| February 2013 | $6.37 | $15.96 |
| January 2013 | $6.14 | $15.40 |
| December 2012 | $5.33 | $13.41 |
| November 2012 | $5.61 | $14.15 |
| October 2012 | $5.56 | $14.01 |
| September 2012 | $5.60 | $14.17 |
| August 2012 | $5.38 | $13.62 |
| July 2012 | $6.42 | $16.30 |
| June 2012 | $5.88 | $14.99 |
| May 2012 | $5.38 | $13.78 |
| April 2012 | $6.59 | $16.94 |
| March 2012 | $7.50 | $19.39 |
| February 2012 | $6.96 | $18.07 |
| January 2012 | $7.43 | $19.40 |
| December 2011 | $8.67 | $22.76 |
| November 2011 | $9.15 | $24.19 |
| October 2011 | $9.19 | $24.44 |
| September 2011 | $8.60 | $22.97 |
| August 2011 | $9.04 | $24.30 |
| July 2011 | $8.72 | $23.54 |
| June 2011 | $8.88 | $24.10 |
| May 2011 | $8.80 | $24 |
| April 2011 | $9.10 | $24.96 |
| March 2011 | $10.01 | $27.55 |
| February 2011 | $9.17 | $25.33 |
| January 2011 | $8.74 | $24.26 |
| December 2010 | $8.44 | $23.53 |
| November 2010 | $8.65 | $24.21 |
| October 2010 | $8.72 | $24.51 |
| September 2010 | $8.74 | $24.71 |
| August 2010 | $7.74 | $22.05 |
| July 2010 | $9.16 | $26.18 |
| June 2010 | $8.49 | $24.41 |
| May 2010 | $8.20 | $23.67 |
| April 2010 | $8.48 | $24.73 |
| March 2010 | $7.11 | $20.84 |
| February 2010 | $6.84 | $20.23 |
| January 2010 | $6.80 | $20.26 |
| December 2009 | $5.75 | $17.24 |
| November 2009 | $5.82 | $17.57 |
| October 2009 | $5.88 | $17.81 |
| September 2009 | $5.93 | $18.06 |
| August 2009 | $4.89 | $14.92 |
| July 2009 | $4.35 | $13.34 |
| June 2009 | $4.68 | $14.37 |
| May 2009 | $5.60 | $17.22 |
| April 2009 | $4.61 | $14.21 |
| March 2009 | $4.64 | $14.29 |
| February 2009 | $5.03 | $15.55 |
| January 2009 | $6.43 | $20.02 |
| December 2008 | $9.93 | $30.97 |
| November 2008 | $9.40 | $29.51 |
| October 2008 | $11.78 | $37.23 |
| September 2008 | $11.93 | $38.03 |
| August 2008 | $12.71 | $40.96 |
| July 2008 | $11.74 | $38.17 |
| June 2008 | $14.12 | $46.26 |
| May 2008 | $12.62 | $41.64 |
| April 2008 | $11.58 | $38.43 |
| March 2008 | $11.16 | $37.23 |
| February 2008 | $11.54 | $38.55 |
| January 2008 | $10.94 | $36.79 |
| December 2007 | $9.86 | $33.36 |
| November 2007 | $10.15 | $34.55 |
| October 2007 | $10.83 | $37.05 |
| September 2007 | $9.83 | $33.80 |
| August 2007 | $9.18 | $31.80 |
| July 2007 | $9.30 | $32.46 |
| June 2007 | $9.03 | $31.81 |
| May 2007 | $9.15 | $32.46 |
| April 2007 | $9 | $32.12 |
| March 2007 | $8.71 | $31.24 |
| February 2007 | $8.75 | $31.48 |
| January 2007 | $9.10 | $32.97 |
| December 2006 | $9.02 | $32.85 |
| November 2006 | $10.64 | $38.86 |
| October 2006 | $10.11 | $37.15 |
| September 2006 | $9.55 | $35.32 |
| August 2006 | $10.29 | $38.33 |
| July 2006 | $10.78 | $40.38 |
| June 2006 | $10.34 | $38.95 |
| May 2006 | $9.83 | $37.19 |
| April 2006 | $10.32 | $39.32 |
| March 2006 | $10.70 | $40.95 |
| February 2006 | $10.32 | $39.77 |
| January 2006 | $11.60 | $45.08 |
| December 2005 | $11.11 | $43.58 |
| November 2005 | $11.02 | $43.67 |
| October 2005 | $10.42 | $41.60 |
| September 2005 | $12.16 | $48.80 |
| August 2005 | $11.60 | $46.75 |
| July 2005 | $11.22 | $45.46 |
| June 2005 | $10.29 | $41.95 |
| May 2005 | $8.78 | $36 |
| April 2005 | $8.89 | $36.72 |
| March 2005 | $8.68 | $36.04 |
| February 2005 | $8.59 | $36 |
| January 2005 | $7.33 | $30.92 |
| December 2004 | $6.92 | $29.44 |
| November 2004 | $7.06 | $30.30 |
| October 2004 | $7.39 | $31.90 |
| September 2004 | $7.02 | $30.51 |
| August 2004 | $6.16 | $26.98 |
| July 2004 | $6.41 | $28.29 |
| June 2004 | $5.46 | $24.36 |
| May 2004 | $5.08 | $22.82 |
| April 2004 | $4.45 | $20.18 |
| March 2004 | $4.40 | $20.08 |
| February 2004 | $4.28 | $19.75 |
| January 2004 | $4.15 | $19.27 |
| December 2003 | $4.65 | $21.69 |
| November 2003 | $4.20 | $19.74 |
| October 2003 | $3.90 | $18.50 |
| September 2003 | $3.78 | $18.08 |
| August 2003 | $3.71 | $17.90 |
| July 2003 | $3.34 | $16.30 |
| June 2003 | $3.65 | $17.95 |
| May 2003 | $3.64 | $18.02 |
| April 2003 | $3.02 | $15.17 |
| March 2003 | $2.90 | $14.72 |
| February 2003 | $2.95 | $15.19 |
| January 2003 | $2.69 | $13.95 |
| December 2002 | $2.62 | $13.70 |
| November 2002 | $2.53 | $13.32 |
| October 2002 | $2.40 | $12.66 |
| September 2002 | $2.20 | $11.70 |
| August 2002 | $2.09 | $11.25 |
| July 2002 | $1.93 | $10.45 |
| June 2002 | $2.03 | $11.07 |
| May 2002 | $2.02 | $11.12 |
| April 2002 | $2.08 | $11.56 |
| March 2002 | $2.14 | $11.90 |
| February 2002 | $1.82 | $10.19 |
| January 2002 | $1.67 | $9.32 |
| December 2001 | $1.72 | $9.59 |
| November 2001 | $1.84 | $10.26 |
| October 2001 | $2.04 | $11.45 |
| September 2001 | $1.84 | $10.32 |
| August 2001 | $2.29 | $12.94 |
| July 2001 | $2.42 | $13.79 |
| June 2001 | $2.20 | $12.69 |
| May 2001 | $2.80 | $16.35 |
| April 2001 | $3.02 | $17.81 |
| March 2001 | $2.57 | $15.35 |
| February 2001 | $2.31 | $14.15 |
| January 2001 | $2.10 | $13.09 |
| December 2000 | $2 | $12.62 |
| November 2000 | $1.72 | $10.94 |
| October 2000 | $1.59 | $10.25 |
| September 2000 | $1.83 | $11.88 |
| August 2000 | $1.62 | $10.62 |
| July 2000 | $1.47 | $9.81 |
| June 2000 | $1.48 | $10 |
| May 2000 | $1.41 | $9.69 |
| April 2000 | $1.34 | $9.25 |
| March 2000 | $1.43 | $9.94 |
| February 2000 | $1.39 | $9.75 |
| January 2000 | $1.42 | $10 |
| December 1999 | $1.46 | $10.38 |
| November 1999 | $1.33 | $9.50 |
| October 1999 | $1.32 | $9.56 |
| September 1999 | $1.22 | $8.88 |
| August 1999 | $1.16 | $8.50 |
| July 1999 | $1.10 | $8.06 |
| June 1999 | $1.09 | $8.12 |
| May 1999 | $1.06 | $7.94 |
| April 1999 | $1.02 | $7.62 |
| March 1999 | $0.89 | $6.75 |
| February 1999 | $0.71 | $5.38 |
| January 1999 | $0.75 | $5.75 |
| December 1998 | $0.70 | $5.44 |
| November 1998 | $0.74 | $5.75 |
| October 1998 | $0.76 | $6 |
| September 1998 | $0.88 | $6.94 |
| August 1998 | $0.65 | $5.19 |
| July 1998 | $0.84 | $6.75 |
| June 1998 | $0.94 | $7.56 |
| May 1998 | $0.99 | $8.06 |
| April 1998 | $0.98 | $8 |
| March 1998 | $0.99 | $8.12 |
| February 1998 | $1.10 | $9.12 |
| January 1998 | $1.07 | $8.94 |
| December 1997 | $1.10 | $9.25 |
| November 1997 | $1.13 | $9.69 |
| October 1997 | $1.15 | $9.94 |
| September 1997 | $1.14 | $9.94 |
| August 1997 | $1.03 | $9 |
| July 1997 | $0.99 | $8.69 |
| June 1997 | $0.92 | $8.12 |
| May 1997 | $0.87 | $7.75 |
| April 1997 | $0.85 | $7.62 |
| March 1997 | $0.84 | $7.62 |
| February 1997 | $0.84 | $7.75 |
| January 1997 | $0.91 | $8.62 |
| December 1996 | $0.86 | $8.25 |
| November 1996 | $0.79 | $7.62 |
| October 1996 | $0.74 | $7.12 |
| September 1996 | $0.64 | $6.25 |
| August 1996 | $0.66 | $6.88 |
| July 1996 | $0.64 | $6.75 |
| June 1996 | $0.58 | $6.12 |
| May 1996 | $0.58 | $6.12 |
| April 1996 | $0.59 | $6.25 |
| March 1996 | $0.58 | $6.12 |
| February 1996 | $0.59 | $6.25 |
| January 1996 | $0.60 | $6.38 |
| December 1995 | $0.58 | $6.25 |
| November 1995 | $0.60 | $6.50 |
| October 1995 | $0.57 | $6.12 |
| September 1995 | $0.64 | $6.88 |
| August 1995 | $0.60 | $6.50 |
| July 1995 | $0.61 | $6.62 |
| June 1995 | $0.55 | $6 |
| May 1995 | $0.60 | $6.62 |
| April 1995 | $0.59 | $6.50 |
| March 1995 | $0.62 | $6.88 |
| February 1995 | $0.58 | $6.50 |
| January 1995 | $0.55 | $6.12 |
| December 1994 | $0.57 | $6.38 |
| November 1994 | $0.61 | $6.88 |
| October 1994 | $0.67 | $7.62 |
| September 1994 | $0.68 | $7.75 |
| August 1994 | $0.68 | $7.75 |
| July 1994 | $0.73 | $8.38 |
| June 1994 | $0.76 | $8.75 |
| May 1994 | $0.70 | $8.12 |
| April 1994 | $0.72 | $8.38 |
| March 1994 | $0.70 | $8.25 |
| February 1994 | $0.80 | $9.50 |
| January 1994 | $0.80 | $9.50 |
| December 1993 | $0.82 | $9.75 |
| November 1993 | $0.82 | $9.88 |
| October 1993 | $0.87 | $10.50 |
| September 1993 | $0.84 | $10.25 |
| August 1993 | $0.80 | $9.88 |
| July 1993 | $0.70 | $8.62 |
| June 1993 | $0.74 | $9.25 |
| May 1993 | $0.71 | $8.88 |
| April 1993 | $0.70 | $8.88 |
| March 1993 | $0.71 | $9 |
| February 1993 | $0.59 | $7.50 |
| January 1993 | $0.56 | $7.25 |
| December 1992 | $0.56 | $7.25 |
| November 1992 | $0.53 | $7 |
| October 1992 | $0.56 | $7.38 |
| September 1992 | $0.59 | $7.88 |
| August 1992 | $0.60 | $8 |
| July 1992 | $0.59 | $7.88 |
| June 1992 | $0.48 | $6.50 |
| May 1992 | $0.48 | $6.75 |
| April 1992 | $0.44 | $6.25 |
| March 1992 | $0.41 | $5.75 |
| February 1992 | $0.40 | $5.62 |
| January 1992 | $0.36 | $5.25 |
| December 1991 | $0.36 | $5.12 |
| November 1991 | $0.40 | $5.75 |
| October 1991 | $0.40 | $5.75 |
| September 1991 | $0.40 | $5.75 |
| August 1991 | $0.38 | $5.50 |
| July 1991 | $0.40 | $5.75 |
| June 1991 | $0.40 | $5.88 |
| May 1991 | $0.40 | $6 |
| April 1991 | $0.38 | $5.75 |
| March 1991 | $0.38 | $5.75 |
| February 1991 | $0.37 | $5.75 |
| January 1991 | $0.35 | $5.38 |
| December 1990 | $0.34 | $5.38 |
| November 1990 | $0.37 | $5.75 |
| October 1990 | $0.38 | $6 |
| September 1990 | $0.47 | $7.38 |
| August 1990 | $0.50 | $7.75 |
| July 1990 | $0.50 | $7.75 |
| June 1990 | $0.47 | $7.38 |
| May 1990 | $0.42 | $6.88 |
| April 1990 | $0.46 | $7.38 |
| March 1990 | $0.48 | $7.75 |
| February 1990 | $0.48 | $7.75 |
| January 1990 | $0.47 | $7.62 |
| December 1989 | $0.50 | $8.25 |
| November 1989 | $0.46 | $7.50 |
| October 1989 | $0.49 | $8 |
| September 1989 | $0.55 | $9 |
| August 1989 | $0.55 | $9 |
| July 1989 | $0.53 | $8.62 |
| June 1989 | $0.50 | $8.12 |
| May 1989 | $0.52 | $8.62 |
| April 1989 | $0.54 | $8.88 |
| March 1989 | $0.52 | $8.62 |
| February 1989 | $0.52 | $8.62 |
| January 1989 | $0.50 | $8.25 |
| December 1988 | $0.47 | $7.88 |
| November 1988 | $0.39 | $6.50 |
| October 1988 | $0.39 | $6.50 |
| September 1988 | $0.40 | $6.75 |
| August 1988 | $0.43 | $7.25 |
| July 1988 | $0.42 | $7 |
| June 1988 | $0.43 | $7.25 |
| May 1988 | $0.41 | $7 |
| April 1988 | $0.44 | $7.50 |
| March 1988 | $0.44 | $7.62 |
| February 1988 | $0.44 | $7.62 |
| January 1988 | $0.44 | $7.62 |
| December 1987 | $0.46 | $8 |
| November 1987 | $0.43 | $7.50 |
| October 1987 | $0.45 | $8 |
| September 1987 | $0.53 | $9.38 |
| August 1987 | $0.52 | $9.25 |
| July 1987 | $0.52 | $9.25 |
| June 1987 | $0.50 | $9 |
| May 1987 | $0.47 | $8.50 |
| April 1987 | $0.40 | $7.25 |
| March 1987 | $0.46 | $8.38 |
| February 1987 | $0.45 | $8.25 |
| January 1987 | $0.45 | $8.25 |
| December 1986 | $0.43 | $7.88 |
| November 1986 | $0.42 | $7.75 |
| October 1986 | $0.46 | $8.50 |
| September 1986 | $0.44 | $8.12 |
| August 1986 | $0.45 | $8.38 |
| July 1986 | $0.38 | $7.12 |
| June 1986 | $0.40 | $7.50 |
| May 1986 | $0.42 | $7.88 |
| April 1986 | $0.37 | $7 |
| March 1986 | $0.41 | $7.62 |
| February 1986 | $0.42 | $8 |
| January 1986 | $0.42 | $8 |
| December 1985 | $0.43 | $8.25 |
| November 1985 | $0.45 | $8.62 |
| October 1985 | $0.47 | $9 |
| September 1985 | $0.44 | $8.62 |
| August 1985 | $0.47 | $9.25 |
| July 1985 | $0.48 | $9.38 |
| June 1985 | $0.48 | $9.50 |
| May 1985 | $0.46 | $9.12 |
| April 1985 | $0.44 | $8.75 |
| March 1985 | $0.44 | $8.88 |
| February 1985 | $0.44 | $9.12 |
| January 1985 | $0.41 | $8.62 |
| December 1984 | $0.36 | $7.62 |
| November 1984 | $0.37 | $7.88 |
| October 1984 | $0.39 | $8.25 |
| September 1984 | $0.39 | $8.25 |
| August 1984 | $0.39 | $8.25 |
| July 1984 | $0.37 | $7.88 |
| June 1984 | $0.42 | $9 |
| May 1984 | $0.45 | $9.62 |
| April 1984 | $0.44 | $9.38 |
| March 1984 | $0.47 | $10 |
| February 1984 | $0.46 | $9.75 |
| January 1984 | $0.46 | $9.75 |
| December 1983 | $0.46 | $9.88 |
| November 1983 | $0.46 | $9.75 |
| October 1983 | $0.52 | $11 |
| September 1983 | $0.50 | $10.62 |
| August 1983 | $0.47 | $10 |
| July 1983 | $0.46 | $9.88 |
| June 1983 | $0.47 | $10 |
| May 1983 | $0.50 | $10.62 |
| April 1983 | $0.54 | $11.50 |
| March 1983 | $0.49 | $10.38 |
| February 1983 | $0.45 | $9.50 |
| January 1983 | $0.46 | $9.88 |
| December 1982 | $0.44 | $9.25 |
| November 1982 | $0.43 | $9.12 |
| October 1982 | $0.45 | $9.62 |
| September 1982 | $0.43 | $9.12 |
| August 1982 | $0.45 | $9.50 |
| July 1982 | $0.38 | $8 |
| June 1982 | $0.40 | $8.50 |
| May 1982 | $0.42 | $9 |
| April 1982 | $0.45 | $9.50 |
| March 1982 | $0.46 | $9.75 |
| February 1982 | $0.40 | $8.50 |
| January 1982 | $0.45 | $9.50 |
| December 1981 | $0.47 | $10 |
| November 1981 | $0.48 | $10.12 |
| October 1981 | $0.43 | $9.12 |
| September 1981 | $0.42 | $8.88 |
| August 1981 | $0.47 | $10 |
| July 1981 | $0.52 | $11 |
| June 1981 | $0.46 | $9.75 |
| May 1981 | $0.50 | $10.75 |
| April 1981 | $0.55 | $11.62 |
| March 1981 | $0.61 | $12.88 |
| February 1981 | $0.63 | $13.38 |
| January 1981 | $0.68 | $14.38 |
| December 1980 | $0.79 | $16.75 |
| November 1980 | $0.89 | $18.88 |
| October 1980 | $0.58 | $12.25 |
SJT
Price: $2.44
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Payout Ratio: 101.78%
Earnings Per Share: -0.01 USD
P/E Ratio: -514
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.0 million
Ebitda: 25.9 millionMarket Capitalization: 145.0 million
Average Dividend Frequency: 12