SJW Group (DE) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2018 | $0.28 | - | - |
| Sept. 4, 2018 | $0.28 | $63.40 | $63.40 |
| June 1, 2018 | $0.28 | $61.05 | $61.32 |
| March 1, 2018 | $0.28 (64.71%) | $52.50 | $52.97 |
| Dec. 11, 2017 | $0.17 Special (-21.84%) | $66.25 | $67.20 |
| Dec. 1, 2017 | $0.2175 | $60.66 | $61.69 |
| Sept. 1, 2017 | $0.2175 | $54.15 | $55.27 |
| June 1, 2017 | $0.2175 | $47.04 | $48.20 |
| March 1, 2017 | $0.2175 (7.41%) | $48.02 | $49.43 |
| Dec. 1, 2016 | $0.2025 | $47.25 | $48.85 |
| Sept. 1, 2016 | $0.2025 | $38.34 | $39.80 |
| June 1, 2016 | $0.2025 | $32.44 | $33.85 |
| March 1, 2016 | $0.2025 (3.85%) | $30.86 | $32.39 |
| Dec. 1, 2015 | $0.195 | $28.62 | $30.23 |
| Sept. 1, 2015 | $0.195 | $27.34 | $29.06 |
| June 1, 2015 | $0.195 | $27.60 | $29.54 |
| March 2, 2015 | $0.195 | $31.92 | $34.39 |
| Feb. 4, 2015 | $0.195 (4%) | $31.23 | $33.84 |
| Dec. 1, 2014 | $0.1875 | $28.63 | $31.19 |
| Sept. 2, 2014 | $0.1875 | $23.50 | $25.76 |
| June 2, 2014 | $0.1875 | $23.97 | $26.46 |
| March 3, 2014 | $0.1875 (2.74%) | $25.21 | $28.03 |
| Dec. 2, 2013 | $0.1825 | $24.73 | $27.68 |
| Sept. 3, 2013 | $0.1825 | $24.99 | $28.16 |
| June 3, 2013 | $0.1825 | $21.89 | $24.82 |
| March 1, 2013 | $0.1825 (2.82%) | $23.55 | $26.91 |
| Dec. 3, 2012 | $0.1775 | $20.89 | $24.03 |
| Sept. 4, 2012 | $0.1775 | $19.80 | $22.95 |
| June 1, 2012 | $0.1775 | $20.08 | $23.45 |
| March 1, 2012 | $0.1775 (2.90%) | $20.63 | $24.27 |
| Dec. 1, 2011 | $0.1725 | $20.42 | $24.21 |
| Sept. 1, 2011 | $0.1725 | $19.22 | $22.95 |
| June 1, 2011 | $0.1725 | $18.76 | $22.57 |
| March 1, 2011 | $0.1725 (1.47%) | $20.27 | $24.57 |
| Dec. 1, 2010 | $0.17 | $20.27 | $24.74 |
| Sept. 1, 2010 | $0.17 | $19.52 | $24.00 |
| June 1, 2010 | $0.17 | $20.04 | $24.80 |
| March 1, 2010 | $0.17 (3.03%) | $17.53 | $21.84 |
| Dec. 1, 2009 | $0.165 | $17.89 | $22.46 |
| Sept. 1, 2009 | $0.165 | $16.66 | $21.07 |
| June 1, 2009 | $0.165 | $16.55 | $21.10 |
| March 1, 2009 | $0.165 (2.33%) | $21.63 | $27.79 |
| Dec. 1, 2008 | $0.16125 | $20.34 | $26.28 |
| Sept. 1, 2008 | $0.16125 | $19.92 | $25.91 |
| June 1, 2008 | $0.16125 | $23.00 | $30.10 |
| March 1, 2008 | $0.16125 (6.61%) | $23.37 | $30.75 |
| Dec. 1, 2007 | $0.15125 | $24.60 | $32.54 |
| Sept. 1, 2007 | $0.15125 | $21.39 | $28.42 |
| June 1, 2007 | $0.15125 | $24.42 | $32.62 |
| March 1, 2007 | $0.15125 (7.08%) | $29.46 | $39.52 |
| Dec. 1, 2006 | $0.14125 (-0.04%) | $22.98 | $30.95 |
| Sept. 1, 2006 | $0.1413 | $19.49 | $26.36 |
| June 1, 2006 | $0.1413 (-50%) | $18.75 | $25.50 |
| March 1, 2006 | $0.2826 (5.61%) | $18.44 | $25.22 |
| Dec. 1, 2005 | $0.2676 | $18.05 | $24.96 |
| Sept. 1, 2005 | $0.2676 | $18.99 | $26.55 |
| June 1, 2005 | $0.2676 | $13.01 | $18.38 |
| March 1, 2005 | $0.2676 (4.94%) | $12.10 | $17.32 |
| Dec. 1, 2004 | $0.255 | $11.31 | $16.45 |
| Sept. 1, 2004 | $0.255 | $10.93 | $16.15 |
| June 1, 2004 | $0.255 (-66.67%) | $11.04 | $16.58 |
| March 1, 2004 | $0.765 (5.11%) | $10.83 | $16.50 |
| Dec. 1, 2003 | $0.7278 | $9.28 | $14.83 |
| Sept. 1, 2003 | $0.7278 | $8.21 | $13.79 |
| June 1, 2003 | $0.7278 | $7.85 | $13.92 |
| March 1, 2003 | $0.7278 (5.48%) | $7.15 | $13.37 |
| Dec. 1, 2002 | $0.69 | $6.86 | $13.55 |
| Sept. 1, 2002 | $0.69 | $6.26 | $13.04 |
| June 1, 2002 | $0.69 | $6.30 | $13.83 |
| March 1, 2002 | $0.69 (5.70%) | $5.73 | $13.25 |
| Dec. 1, 2001 | $0.6528 | $5.59 | $13.62 |
| Sept. 1, 2001 | $0.6528 | $5.44 | $13.92 |
| June 1, 2001 | $0.6528 (6.15%) | $5.11 | $13.70 |
| March 1, 2001 | $0.615 | $5.82 | $16.42 |
| Dec. 1, 2000 | $0.615 | $6.67 | $19.54 |
| Sept. 1, 2000 | $0.615 | $6.61 | $20.00 |
| June 1, 2000 | $0.615 | $6.14 | $19.17 |
| March 1, 2000 | $0.615 (2.50%) | $5.90 | $19.00 |
| Dec. 1, 1999 | $0.6 | $5.89 | $19.62 |
| Sept. 1, 1999 | $0.6 | $3.93 | $13.48 |
| June 1, 1999 | $0.6 | $2.99 | $10.75 |
| March 1, 1999 | $0.6 (2.56%) | $2.61 | $9.94 |
| Dec. 1, 1998 | $0.585 | $2.24 | $9.08 |
| Sept. 1, 1998 | $0.585 | $2.16 | $9.35 |
| June 1, 1998 | $0.585 | $2.19 | $10.08 |
| March 1, 1998 | $0.585 (2.63%) | $1.96 | $9.58 |
| Dec. 1, 1997 | $0.57 | $1.86 | $9.67 |
| Sept. 1, 1997 | $0.57 | $1.66 | $9.17 |
| June 1, 1997 | $0.57 | $1.40 | $8.29 |
| March 1, 1997 | $0.57 (2.70%) | $1.27 | $8.04 |
| Dec. 1, 1996 | $0.555 (0.87%) | $0.97 | $6.60 |
| Sept. 1, 1996 | $0.5502 (-0.86%) | $0.82 | $6.10 |
| June 1, 1996 | $0.555 (0.87%) | $0.76 | $6.21 |
| March 1, 1996 | $0.5502 (1.89%) | $0.76 | $6.79 |
| Dec. 1, 1995 | $0.54 | $0.61 | $5.94 |
| Sept. 1, 1995 | $0.54 | $0.56 | $5.96 |
| June 1, 1995 | $0.54 | $0.48 | $5.67 |
| March 1, 1995 | $0.54 (2.97%) | $0.47 | $6.06 |
| Dec. 1, 1994 | $0.5244 | $0.40 | $5.71 |
| Sept. 1, 1994 | $0.5244 | $0.37 | $5.83 |
| June 1, 1994 | $0.5244 | $0.37 | $6.33 |
| March 1, 1994 | $0.5244 (2.94%) | $0.34 | $6.40 |
| Dec. 1, 1993 | $0.5094 | $0.30 | $6.10 |
| Sept. 1, 1993 | $0.5094 | $0.28 | $6.25 |
| June 1, 1993 | $0.5094 | $0.27 | $6.46 |
| March 1, 1993 | $0.5094 (517.45%) | $0.22 | $5.79 |
| Dec. 14, 1992 | $0.0825 (-83.31%) | $0.20 | $5.83 |
| Oct. 26, 1992 | $0.4944 | $0.19 | $5.58 |
| July 27, 1992 | $0.4944 | $0.18 | $5.75 |
| April 27, 1992 | $0.4944 | $0.15 | $5.25 |
| Jan. 28, 1992 | $0.4944 (3.13%) | $0.13 | $5.10 |
| Oct. 28, 1991 | $0.4794 | $0.11 | $4.83 |
| July 26, 1991 | $0.4794 | $0.10 | $4.50 |
| April 25, 1991 | $0.4794 | $0.10 | $5.00 |
| Jan. 29, 1991 | $0.4794 (3.23%) | $0.07 | $4.21 |
| Oct. 26, 1990 | $0.4644 | $0.07 | $4.25 |
| July 26, 1990 | $0.4644 | $0.06 | $4.15 |
| April 25, 1990 | $0.4644 | $0.05 | $4.12 |
| Jan. 30, 1990 | $0.4644 (2.11%) | $0.04 | $4.00 |
| Oct. 26, 1989 | $0.4548 | $0.04 | $4.29 |
| July 26, 1989 | $0.4548 | $0.04 | $4.44 |
| April 25, 1989 | $0.4548 | $0.04 | $4.71 |
| Jan. 31, 1989 | $0.4548 (3.41%) | $0.03 | $4.69 |
| Oct. 26, 1988 | $0.4398 | $0.03 | $5.04 |
| July 26, 1988 | $0.4398 | $0.03 | $4.88 |
| April 25, 1988 | $0.4398 | $0.03 | $5.00 |
| Feb. 2, 1988 | $0.4398 (4.71%) | $0.02 | $4.96 |
| Oct. 26, 1987 | $0.42 | $0.02 | $4.67 |
| July 27, 1987 | $0.42 | $0.02 | $5.77 |
| April 27, 1987 | $0.42 | $0.02 | $6.12 |
| Feb. 9, 1987 | $0.42 (7.03%) | $0.02 | $5.79 |
| Oct. 27, 1986 | $0.3924 | $0.02 | $5.92 |
| July 28, 1986 | $0.3924 | $0.02 | $6.42 |
| April 25, 1986 | $0.3924 | $0.02 | $5.54 |
| Feb. 5, 1986 | $0.3924 (8.28%) | $0.02 | $5.98 |
| Oct. 28, 1985 | $0.3624 | $0.02 | $6.56 |
| July 26, 1985 | $0.3624 (-45.34%) | $0.01 | $5.38 |
| Oct. 26, 1984 | $0.663 | $0.01 | $3.53 |
| July 26, 1984 | $0.663 | $0.01 | $3.31 |
| April 25, 1984 | $0.663 | $0.00 | $2.90 |
| Jan. 31, 1984 | $0.663 (10.50%) | $0.00 | $2.89 |
| Oct. 26, 1983 | $0.6 | $0.00 | $2.66 |
| July 26, 1983 | $0.6 | $0.00 | $2.67 |
| April 26, 1983 | $0.6 | $0.00 | $2.46 |
| Feb. 2, 1983 | $0.6 (9.09%) | $0.00 | $2.24 |
| Oct. 26, 1982 | $0.55 | $0.00 | $2.01 |
| July 27, 1982 | $0.55 | $0.00 | $1.77 |
| April 27, 1982 | $0.55 | $0.00 | $1.89 |
| Feb. 2, 1982 | $0.55 (7.21%) | $0.00 | $1.88 |
| Oct. 27, 1981 | $0.513 | $0.00 | $1.77 |
| July 28, 1981 | $0.513 (8%) | $0.00 | $1.90 |
| April 28, 1981 | $0.475 | $0.00 | $1.94 |
| Feb. 3, 1981 | $0.475 (8.45%) | $0.00 | $1.60 |
| Oct. 28, 1980 | $0.438 | $0.00 | $1.90 |
| July 28, 1980 | $0.438 | $0.00 | $1.95 |
| April 25, 1980 | $0.438 | $0.00 | $1.56 |
| Jan. 29, 1980 | $0.438 | $0.00 | $1.74 |
Split
| Date | Split Ratio |
|---|---|
| March 17, 2006 | 2 |
| March 2, 2004 | 3 |
| July 24, 1985 | 2 |
SJW
List: Champions
Price: $57.03
52 week range price:
Dividend Yield: 1.96%
5-year range yield:
Payout Ratio: 39.30%
Payout Ratio Range:
Dividend Per Share: $1.12
Earnings Per Share: $2.85
P/E Ratio: 23.28
Exchange: NYQ
Sector: Public Utilities
Industry: Water Supply
Volume: 157724
Ebitda: 51.2 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 6.83%
DGR5: 5.21%
DGR10: 4.24%
DGR20: -2.92%