SJW Group dividend history

Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.32 (6.67%) $72.49 $72.49
Dec. 2, 2019 $0.3 $68.87 $69.17
Sept. 3, 2019 $0.3 $63.72 $64.27
June 3, 2019 $0.3 $60.68 $61.49
March 1, 2019 $0.3 (7.14%) $58.84 $59.92
Dec. 3, 2018 $0.28 $59.22 $60.61
Sept. 4, 2018 $0.28 $61.66 $63.40
June 1, 2018 $0.28 $59.38 $61.32
March 1, 2018 $0.28 (64.71%) $51.06 $52.97
Dec. 11, 2017 $0.17 Special (-21.84%) $64.43 $67.20
Dec. 1, 2017 $0.2175 $59.00 $61.69
Sept. 1, 2017 $0.2175 $52.67 $55.27
June 1, 2017 $0.2175 $45.75 $48.20
March 1, 2017 $0.2175 (7.41%) $46.70 $49.43
Dec. 1, 2016 $0.2025 $45.95 $48.85
Sept. 1, 2016 $0.2025 $37.28 $39.80
June 1, 2016 $0.2025 $31.55 $33.85
March 1, 2016 $0.2025 (3.85%) $30.01 $32.39
Dec. 1, 2015 $0.195 $27.84 $30.23
Sept. 1, 2015 $0.195 $26.59 $29.06
June 1, 2015 $0.195 $26.85 $29.54
March 2, 2015 $0.195 $31.05 $34.39
Feb. 4, 2015 $0.195 (4%) $30.38 $33.84
Dec. 1, 2014 $0.1875 $27.84 $31.19
Sept. 2, 2014 $0.1875 $22.86 $25.76
June 2, 2014 $0.1875 $23.31 $26.46
March 3, 2014 $0.1875 (2.74%) $24.52 $28.03
Dec. 2, 2013 $0.1825 $24.05 $27.68
Sept. 3, 2013 $0.1825 $24.31 $28.16
June 3, 2013 $0.1825 $21.29 $24.82
March 1, 2013 $0.1825 (2.82%) $22.91 $26.91
Dec. 3, 2012 $0.1775 $20.32 $24.03
Sept. 4, 2012 $0.1775 $19.26 $22.95
June 1, 2012 $0.1775 $19.53 $23.45
March 1, 2012 $0.1775 (2.90%) $20.06 $24.27
Dec. 1, 2011 $0.1725 $19.86 $24.21
Sept. 1, 2011 $0.1725 $18.69 $22.95
June 1, 2011 $0.1725 $18.25 $22.57
March 1, 2011 $0.1725 (1.47%) $19.72 $24.57
Dec. 1, 2010 $0.17 $19.71 $24.74
Sept. 1, 2010 $0.17 $18.99 $24.00
June 1, 2010 $0.17 $19.49 $24.80
March 1, 2010 $0.17 (3.03%) $17.05 $21.84
Dec. 1, 2009 $0.165 $17.40 $22.46
Sept. 1, 2009 $0.165 $16.20 $21.07
June 1, 2009 $0.165 $16.10 $21.10
March 1, 2009 $0.165 (2.33%) $21.04 $27.79
Dec. 1, 2008 $0.16125 $19.78 $26.28
Sept. 1, 2008 $0.16125 $19.37 $25.91
June 1, 2008 $0.16125 $22.37 $30.10
March 1, 2008 $0.16125 (6.61%) $22.73 $30.75
Dec. 1, 2007 $0.15125 $23.92 $32.54
Sept. 1, 2007 $0.15125 $20.80 $28.42
June 1, 2007 $0.15125 $23.75 $32.62
March 1, 2007 $0.15125 (7.08%) $28.65 $39.52
Dec. 1, 2006 $0.14125 (-0.04%) $22.35 $30.95
Sept. 1, 2006 $0.1413 $18.95 $26.36
June 1, 2006 $0.1413 (-50%) $18.24 $25.50
March 1, 2006 $0.2826 (5.61%) $17.94 $25.22
Dec. 1, 2005 $0.2676 $17.56 $24.96
Sept. 1, 2005 $0.2676 $18.47 $26.55
June 1, 2005 $0.2676 $12.66 $18.38
March 1, 2005 $0.2676 (4.94%) $11.76 $17.32
Dec. 1, 2004 $0.255 $11.00 $16.45
Sept. 1, 2004 $0.255 $10.63 $16.15
June 1, 2004 $0.255 (-66.67%) $10.74 $16.58
March 1, 2004 $0.765 (5.11%) $10.53 $16.50
Dec. 1, 2003 $0.7278 $9.03 $14.83
Sept. 1, 2003 $0.7278 $7.98 $13.79
June 1, 2003 $0.7278 $7.63 $13.92
March 1, 2003 $0.7278 (5.48%) $6.96 $13.37
Dec. 1, 2002 $0.69 $6.68 $13.55
Sept. 1, 2002 $0.69 $6.09 $13.04
June 1, 2002 $0.69 $6.13 $13.83
March 1, 2002 $0.69 (5.70%) $5.58 $13.25
Dec. 1, 2001 $0.6528 $5.44 $13.62
Sept. 1, 2001 $0.6528 $5.29 $13.92
June 1, 2001 $0.6528 (6.15%) $4.97 $13.70
March 1, 2001 $0.615 $5.66 $16.42
Dec. 1, 2000 $0.615 $6.49 $19.54
Sept. 1, 2000 $0.615 $6.43 $20.00
June 1, 2000 $0.615 $5.97 $19.17
March 1, 2000 $0.615 (2.50%) $5.73 $19.00
Dec. 1, 1999 $0.6 $5.73 $19.62
Sept. 1, 1999 $0.6 $3.82 $13.48
June 1, 1999 $0.6 $2.91 $10.75
March 1, 1999 $0.6 (2.56%) $2.54 $9.94
Dec. 1, 1998 $0.585 $2.18 $9.08
Sept. 1, 1998 $0.585 $2.10 $9.35
June 1, 1998 $0.585 $2.13 $10.08
March 1, 1998 $0.585 (2.63%) $1.90 $9.58
Dec. 1, 1997 $0.57 $1.80 $9.67
Sept. 1, 1997 $0.57 $1.61 $9.17
June 1, 1997 $0.57 $1.37 $8.29
March 1, 1997 $0.57 (2.70%) $1.23 $8.04
Dec. 1, 1996 $0.555 (0.87%) $0.94 $6.60
Sept. 1, 1996 $0.5502 (-0.86%) $0.80 $6.10
June 1, 1996 $0.555 (0.87%) $0.74 $6.21
March 1, 1996 $0.5502 (1.89%) $0.74 $6.79
Dec. 1, 1995 $0.54 $0.60 $5.94
Sept. 1, 1995 $0.54 $0.54 $5.96
June 1, 1995 $0.54 $0.47 $5.67
March 1, 1995 $0.54 (2.97%) $0.46 $6.06
Dec. 1, 1994 $0.5244 $0.39 $5.71
Sept. 1, 1994 $0.5244 $0.36 $5.83
June 1, 1994 $0.5244 $0.36 $6.33
March 1, 1994 $0.5244 (2.94%) $0.33 $6.40
Dec. 1, 1993 $0.5094 $0.29 $6.10
Sept. 1, 1993 $0.5094 $0.28 $6.25
June 1, 1993 $0.5094 $0.26 $6.46
March 1, 1993 $0.5094 (517.45%) $0.22 $5.79
Dec. 14, 1992 $0.0825 (-83.31%) $0.20 $5.83
Oct. 26, 1992 $0.4944 $0.19 $5.58
July 27, 1992 $0.4944 $0.18 $5.75
April 27, 1992 $0.4944 $0.15 $5.25
Jan. 28, 1992 $0.4944 (3.13%) $0.13 $5.10
Oct. 28, 1991 $0.4794 $0.11 $4.83
July 26, 1991 $0.4794 $0.09 $4.50
April 25, 1991 $0.4794 $0.09 $5.00
Jan. 29, 1991 $0.4794 (3.23%) $0.07 $4.21
Oct. 26, 1990 $0.4644 $0.06 $4.25
July 26, 1990 $0.4644 $0.06 $4.15
April 25, 1990 $0.4644 $0.05 $4.12
Jan. 30, 1990 $0.4644 (2.11%) $0.04 $4.00
Oct. 26, 1989 $0.4548 $0.04 $4.29
July 26, 1989 $0.4548 $0.04 $4.44
April 25, 1989 $0.4548 $0.04 $4.71
Jan. 31, 1989 $0.4548 (3.41%) $0.03 $4.69
Oct. 26, 1988 $0.4398 $0.03 $5.04
July 26, 1988 $0.4398 $0.03 $4.88
April 25, 1988 $0.4398 $0.03 $5.00
Feb. 2, 1988 $0.4398 (4.71%) $0.02 $4.96
Oct. 26, 1987 $0.42 $0.02 $4.67
July 27, 1987 $0.42 $0.02 $5.77
April 27, 1987 $0.42 $0.02 $6.12
Feb. 9, 1987 $0.42 (7.03%) $0.02 $5.79
Oct. 27, 1986 $0.3924 $0.02 $5.92
July 28, 1986 $0.3924 $0.02 $6.42
April 25, 1986 $0.3924 $0.02 $5.54
Feb. 5, 1986 $0.3924 (8.28%) $0.02 $5.98
Oct. 28, 1985 $0.3624 $0.02 $6.56
July 26, 1985 $0.3624 (555.93%) $0.01 $5.38
Oct. 26, 1984 $0.05525 $0.01 $3.53
July 26, 1984 $0.05525 $0.01 $3.31
April 25, 1984 $0.05525 $0.01 $2.90
Jan. 31, 1984 $0.05525 (10.50%) $0.01 $2.89
Oct. 26, 1983 $0.05 $0.01 $2.66
July 26, 1983 $0.05 $0.01 $2.67
April 26, 1983 $0.05 $0.00 $2.46
Feb. 2, 1983 $0.05 (9.10%) $0.00 $2.24
Oct. 26, 1982 $0.04583 $0.00 $2.01
July 27, 1982 $0.04583 $0.00 $1.77
April 27, 1982 $0.04583 $0.00 $1.89
Feb. 2, 1982 $0.04583 (7.20%) $0.00 $1.88
Oct. 27, 1981 $0.04275 $0.00 $1.77
July 28, 1981 $0.04275 (8.01%) $0.00 $1.90
April 28, 1981 $0.03958 $0.00 $1.94
Feb. 3, 1981 $0.03958 (8.44%) $0.00 $1.60
Oct. 28, 1980 $0.0365 $0.00 $1.90
July 28, 1980 $0.0365 $0.00 $1.95
April 25, 1980 $0.0365 $0.00 $1.56
Jan. 29, 1980 $0.0365 $0.00 $1.74

Split

DateSplit Ratio
March 17, 2006 2
March 2, 2004 3
July 24, 1985 2

SJW

List: Champions

Price: $55.85

52 week range price:
$56.06
$74.99

Dividend Yield: 2.29%

5-year range yield:
1.01%
2.68%

Payout Ratio: 66.30%

Payout Ratio Range:
29.80%
81.50%

Dividend Per Share: $1.20

Earnings Per Share: $1.81

Future Ex-Dividend Date: -

P/E Ratio: 75.59

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 237561

Ebitda: 51.2 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 14.43%

DGR5: 11.27%

DGR10: 6.93%

DGR20: -1.39%

Links: