SJW Group dividend history

Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.3 $69.17 $69.17
Sept. 3, 2019 $0.3 $64.00 $64.27
June 3, 2019 $0.3 $60.95 $61.49
March 1, 2019 $0.3 (7.14%) $59.10 $59.92
Dec. 3, 2018 $0.28 $59.48 $60.61
Sept. 4, 2018 $0.28 $61.93 $63.40
June 1, 2018 $0.28 $59.64 $61.32
March 1, 2018 $0.28 (64.71%) $51.28 $52.97
Dec. 11, 2017 $0.17 Special (-21.84%) $64.71 $67.20
Dec. 1, 2017 $0.2175 $59.26 $61.69
Sept. 1, 2017 $0.2175 $52.90 $55.27
June 1, 2017 $0.2175 $45.95 $48.20
March 1, 2017 $0.2175 (7.41%) $46.91 $49.43
Dec. 1, 2016 $0.2025 $46.15 $48.85
Sept. 1, 2016 $0.2025 $37.45 $39.80
June 1, 2016 $0.2025 $31.69 $33.85
March 1, 2016 $0.2025 (3.85%) $30.15 $32.39
Dec. 1, 2015 $0.195 $27.96 $30.23
Sept. 1, 2015 $0.195 $26.70 $29.06
June 1, 2015 $0.195 $26.96 $29.54
March 2, 2015 $0.195 $31.19 $34.39
Feb. 4, 2015 $0.195 (4%) $30.51 $33.84
Dec. 1, 2014 $0.1875 $27.96 $31.19
Sept. 2, 2014 $0.1875 $22.96 $25.76
June 2, 2014 $0.1875 $23.41 $26.46
March 3, 2014 $0.1875 (2.74%) $24.63 $28.03
Dec. 2, 2013 $0.1825 $24.15 $27.68
Sept. 3, 2013 $0.1825 $24.42 $28.16
June 3, 2013 $0.1825 $21.38 $24.82
March 1, 2013 $0.1825 (2.82%) $23.01 $26.91
Dec. 3, 2012 $0.1775 $20.41 $24.03
Sept. 4, 2012 $0.1775 $19.35 $22.95
June 1, 2012 $0.1775 $19.62 $23.45
March 1, 2012 $0.1775 (2.90%) $20.15 $24.27
Dec. 1, 2011 $0.1725 $19.95 $24.21
Sept. 1, 2011 $0.1725 $18.77 $22.95
June 1, 2011 $0.1725 $18.33 $22.57
March 1, 2011 $0.1725 (1.47%) $19.80 $24.57
Dec. 1, 2010 $0.17 $19.80 $24.74
Sept. 1, 2010 $0.17 $19.07 $24.00
June 1, 2010 $0.17 $19.57 $24.80
March 1, 2010 $0.17 (3.03%) $17.13 $21.84
Dec. 1, 2009 $0.165 $17.48 $22.46
Sept. 1, 2009 $0.165 $16.27 $21.07
June 1, 2009 $0.165 $16.17 $21.10
March 1, 2009 $0.165 (2.33%) $21.13 $27.79
Dec. 1, 2008 $0.16125 $19.87 $26.28
Sept. 1, 2008 $0.16125 $19.46 $25.91
June 1, 2008 $0.16125 $22.47 $30.10
March 1, 2008 $0.16125 (6.61%) $22.83 $30.75
Dec. 1, 2007 $0.15125 $24.03 $32.54
Sept. 1, 2007 $0.15125 $20.90 $28.42
June 1, 2007 $0.15125 $23.86 $32.62
March 1, 2007 $0.15125 (7.08%) $28.77 $39.52
Dec. 1, 2006 $0.14125 (-0.04%) $22.45 $30.95
Sept. 1, 2006 $0.1413 $19.04 $26.36
June 1, 2006 $0.1413 (-50%) $18.32 $25.50
March 1, 2006 $0.2826 (5.61%) $18.02 $25.22
Dec. 1, 2005 $0.2676 $17.63 $24.96
Sept. 1, 2005 $0.2676 $18.55 $26.55
June 1, 2005 $0.2676 $12.71 $18.38
March 1, 2005 $0.2676 (4.94%) $11.82 $17.32
Dec. 1, 2004 $0.255 $11.05 $16.45
Sept. 1, 2004 $0.255 $10.68 $16.15
June 1, 2004 $0.255 (-66.67%) $10.79 $16.58
March 1, 2004 $0.765 (5.11%) $10.58 $16.50
Dec. 1, 2003 $0.7278 $9.07 $14.83
Sept. 1, 2003 $0.7278 $8.02 $13.79
June 1, 2003 $0.7278 $7.67 $13.92
March 1, 2003 $0.7278 (5.48%) $6.99 $13.37
Dec. 1, 2002 $0.69 $6.70 $13.55
Sept. 1, 2002 $0.69 $6.12 $13.04
June 1, 2002 $0.69 $6.15 $13.83
March 1, 2002 $0.69 (5.70%) $5.60 $13.25
Dec. 1, 2001 $0.6528 $5.46 $13.62
Sept. 1, 2001 $0.6528 $5.31 $13.92
June 1, 2001 $0.6528 (6.15%) $4.99 $13.70
March 1, 2001 $0.615 $5.69 $16.42
Dec. 1, 2000 $0.615 $6.52 $19.54
Sept. 1, 2000 $0.615 $6.46 $20.00
June 1, 2000 $0.615 $6.00 $19.17
March 1, 2000 $0.615 (2.50%) $5.76 $19.00
Dec. 1, 1999 $0.6 $5.76 $19.62
Sept. 1, 1999 $0.6 $3.83 $13.48
June 1, 1999 $0.6 $2.92 $10.75
March 1, 1999 $0.6 (2.56%) $2.55 $9.94
Dec. 1, 1998 $0.585 $2.19 $9.08
Sept. 1, 1998 $0.585 $2.11 $9.35
June 1, 1998 $0.585 $2.14 $10.08
March 1, 1998 $0.585 (2.63%) $1.91 $9.58
Dec. 1, 1997 $0.57 $1.81 $9.67
Sept. 1, 1997 $0.57 $1.62 $9.17
June 1, 1997 $0.57 $1.37 $8.29
March 1, 1997 $0.57 (2.70%) $1.24 $8.04
Dec. 1, 1996 $0.555 (0.87%) $0.95 $6.60
Sept. 1, 1996 $0.5502 (-0.86%) $0.80 $6.10
June 1, 1996 $0.555 (0.87%) $0.74 $6.21
March 1, 1996 $0.5502 (1.89%) $0.74 $6.79
Dec. 1, 1995 $0.54 $0.60 $5.94
Sept. 1, 1995 $0.54 $0.55 $5.96
June 1, 1995 $0.54 $0.47 $5.67
March 1, 1995 $0.54 (2.97%) $0.46 $6.06
Dec. 1, 1994 $0.5244 $0.39 $5.71
Sept. 1, 1994 $0.5244 $0.37 $5.83
June 1, 1994 $0.5244 $0.36 $6.33
March 1, 1994 $0.5244 (2.94%) $0.34 $6.40
Dec. 1, 1993 $0.5094 $0.29 $6.10
Sept. 1, 1993 $0.5094 $0.28 $6.25
June 1, 1993 $0.5094 $0.26 $6.46
March 1, 1993 $0.5094 (517.45%) $0.22 $5.79
Dec. 14, 1992 $0.0825 (-83.31%) $0.20 $5.83
Oct. 26, 1992 $0.4944 $0.19 $5.58
July 27, 1992 $0.4944 $0.18 $5.75
April 27, 1992 $0.4944 $0.15 $5.25
Jan. 28, 1992 $0.4944 (3.13%) $0.13 $5.10
Oct. 28, 1991 $0.4794 $0.11 $4.83
July 26, 1991 $0.4794 $0.09 $4.50
April 25, 1991 $0.4794 $0.09 $5.00
Jan. 29, 1991 $0.4794 (3.23%) $0.07 $4.21
Oct. 26, 1990 $0.4644 $0.06 $4.25
July 26, 1990 $0.4644 $0.06 $4.15
April 25, 1990 $0.4644 $0.05 $4.12
Jan. 30, 1990 $0.4644 (2.11%) $0.04 $4.00
Oct. 26, 1989 $0.4548 $0.04 $4.29
July 26, 1989 $0.4548 $0.04 $4.44
April 25, 1989 $0.4548 $0.04 $4.71
Jan. 31, 1989 $0.4548 (3.41%) $0.03 $4.69
Oct. 26, 1988 $0.4398 $0.03 $5.04
July 26, 1988 $0.4398 $0.03 $4.88
April 25, 1988 $0.4398 $0.03 $5.00
Feb. 2, 1988 $0.4398 (4.71%) $0.02 $4.96
Oct. 26, 1987 $0.42 $0.02 $4.67
July 27, 1987 $0.42 $0.02 $5.77
April 27, 1987 $0.42 $0.02 $6.12
Feb. 9, 1987 $0.42 (7.03%) $0.02 $5.79
Oct. 27, 1986 $0.3924 $0.02 $5.92
July 28, 1986 $0.3924 $0.02 $6.42
April 25, 1986 $0.3924 $0.02 $5.54
Feb. 5, 1986 $0.3924 (8.28%) $0.02 $5.98
Oct. 28, 1985 $0.3624 $0.02 $6.56
July 26, 1985 $0.3624 (555.93%) $0.01 $5.38
Oct. 26, 1984 $0.05525 $0.01 $3.53
July 26, 1984 $0.05525 $0.01 $3.31
April 25, 1984 $0.05525 $0.01 $2.90
Jan. 31, 1984 $0.05525 (10.50%) $0.01 $2.89
Oct. 26, 1983 $0.05 $0.01 $2.66
July 26, 1983 $0.05 $0.01 $2.67
April 26, 1983 $0.05 $0.00 $2.46
Feb. 2, 1983 $0.05 (9.10%) $0.00 $2.24
Oct. 26, 1982 $0.04583 $0.00 $2.01
July 27, 1982 $0.04583 $0.00 $1.77
April 27, 1982 $0.04583 $0.00 $1.89
Feb. 2, 1982 $0.04583 (7.20%) $0.00 $1.88
Oct. 27, 1981 $0.04275 $0.00 $1.77
July 28, 1981 $0.04275 (8.01%) $0.00 $1.90
April 28, 1981 $0.03958 $0.00 $1.94
Feb. 3, 1981 $0.03958 (8.44%) $0.00 $1.60
Oct. 28, 1980 $0.0365 $0.00 $1.90
July 28, 1980 $0.0365 $0.00 $1.95
April 25, 1980 $0.0365 $0.00 $1.56
Jan. 29, 1980 $0.0365 $0.00 $1.74

Split

DateSplit Ratio
March 17, 2006 2
March 2, 2004 3
July 24, 1985 2

SJW

List: Champions

Price: $69.36

52 week range price:
$51.82
$74.47

Dividend Yield: 1.30%

5-year range yield:
0.76%
2.18%

Payout Ratio: 66.30%

Payout Ratio Range:
29.80%
81.50%

Dividend Per Share: $1.20

Earnings Per Share: $1.81

Future Ex-Dividend Date: -

P/E Ratio: 49.59

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 141212

Ebitda: 51.2 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 40

DGR3: 6.41%

DGR5: 10.39%

DGR10: 6.45%

DGR20: -1.62%

Links: