SJW Group dividends
The current dividend payout for stock SJW Group (SJW) as of June 20, 2021 is 1.36 USD. The current dividend yield for SJW as of June 20, 2021 is 2.00%. Average dividend growth rate for stock SJW Group (SJW) for past three years is 14.08%.
Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SJW Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-07 | 2021-06-01 | 0.340 USD | 63.71 USD | 63.71 USD |
| 2021-02-05 | 2021-03-01 | 0.340 USD (6.25%) | 68.49 USD | 68.85 USD |
| 2020-11-06 | 2020-12-01 | 0.320 USD | 61.09 USD | 61.72 USD |
| 2020-08-07 | 2020-09-01 | 0.320 USD | 68.97 USD | 70.04 USD |
| 2020-05-08 | 2020-06-01 | 0.320 USD | 57.56 USD | 58.74 USD |
| 2020-02-07 | 2020-03-02 | 0.320 USD (6.67%) | 70.64 USD | 72.49 USD |
| 2019-11-07 | 2019-12-02 | 0.300 USD | 67.11 USD | 69.17 USD |
| 2019-08-02 | 2019-09-03 | 0.300 USD | 62.09 USD | 64.27 USD |
| 2019-05-03 | 2019-06-03 | 0.300 USD | 59.13 USD | 61.49 USD |
| 2019-02-08 | 2019-03-01 | 0.300 USD (7.14%) | 57.34 USD | 59.92 USD |
| 2018-11-02 | 2018-12-03 | 0.280 USD | 57.71 USD | 60.61 USD |
| 2018-08-03 | 2018-09-04 | 0.280 USD | 60.09 USD | 63.40 USD |
| 2018-05-04 | 2018-06-01 | 0.280 USD | 57.86 USD | 61.32 USD |
| 2018-02-09 | 2018-03-01 | 0.280 USD (64.71%) | 49.75 USD | 52.97 USD |
| 2017-11-28 | 2017-12-11 | 0.170 USD (-22.02%) Special | 62.78 USD | 67.20 USD |
| 2017-11-03 | 2017-12-01 | 0.218 USD | 57.49 USD | 61.69 USD |
| 2017-08-03 | 2017-09-01 | 0.218 USD | 51.32 USD | 55.27 USD |
| 2017-05-04 | 2017-06-01 | 0.218 USD | 44.58 USD | 48.20 USD |
| 2017-02-02 | 2017-03-01 | 0.218 USD (7.39%) | 45.51 USD | 49.43 USD |
| 2016-11-03 | 2016-12-01 | 0.203 USD | 44.78 USD | 48.85 USD |
| 2016-08-04 | 2016-09-01 | 0.203 USD | 36.33 USD | 39.80 USD |
| 2016-05-05 | 2016-06-01 | 0.203 USD | 30.74 USD | 33.85 USD |
| 2016-02-04 | 2016-03-01 | 0.203 USD (4.10%) | 29.24 USD | 32.39 USD |
| 2015-11-05 | 2015-12-01 | 0.195 USD | 27.12 USD | 30.23 USD |
| 2015-08-06 | 2015-09-01 | 0.195 USD | 25.91 USD | 29.06 USD |
| 2015-05-07 | 2015-06-01 | 0.195 USD | 26.16 USD | 29.54 USD |
| 2015-02-05 | 2015-03-02 | 0.195 USD | 30.25 USD | 34.39 USD |
| 2015-02-04 | 0.195 USD (3.72%) | 29.60 USD | 33.84 USD | |
| 2014-11-06 | 2014-12-01 | 0.188 USD | 27.13 USD | 31.19 USD |
| 2014-08-07 | 2014-09-02 | 0.188 USD | 22.27 USD | 25.76 USD |
| 2014-05-08 | 2014-06-02 | 0.188 USD | 22.71 USD | 26.46 USD |
| 2014-02-06 | 2014-03-03 | 0.188 USD (3.30%) | 23.89 USD | 28.03 USD |
| 2013-11-07 | 2013-12-02 | 0.182 USD | 23.43 USD | 27.68 USD |
| 2013-08-08 | 2013-09-03 | 0.182 USD | 23.68 USD | 28.16 USD |
| 2013-05-02 | 2013-06-03 | 0.182 USD | 20.74 USD | 24.82 USD |
| 2013-02-07 | 2013-03-01 | 0.182 USD (2.25%) | 22.32 USD | 26.91 USD |
| 2012-11-01 | 2012-12-03 | 0.178 USD (1.14%) | 19.80 USD | 24.03 USD |
| 2012-08-02 | 2012-09-04 | 0.176 USD (-1.12%) | 18.77 USD | 22.95 USD |
| 2012-05-03 | 2012-06-01 | 0.178 USD | 19.03 USD | 23.45 USD |
| 2012-02-02 | 2012-03-01 | 0.178 USD (2.89%) | 19.55 USD | 24.27 USD |
| 2011-11-03 | 2011-12-01 | 0.173 USD | 19.35 USD | 24.21 USD |
| 2011-08-04 | 2011-09-01 | 0.173 USD | 18.21 USD | 22.95 USD |
| 2011-05-05 | 2011-06-01 | 0.173 USD | 17.78 USD | 22.57 USD |
| 2011-02-03 | 2011-03-01 | 0.173 USD (1.76%) | 19.21 USD | 24.57 USD |
| 2010-11-04 | 2010-12-01 | 0.170 USD | 19.21 USD | 24.74 USD |
| 2010-08-05 | 2010-09-01 | 0.170 USD | 18.50 USD | 24.00 USD |
| 2010-05-06 | 2010-06-01 | 0.170 USD | 18.99 USD | 24.80 USD |
| 2010-02-04 | 2010-03-01 | 0.170 USD (3.03%) | 16.61 USD | 21.84 USD |
| 2009-11-05 | 2009-12-01 | 0.165 USD | 16.95 USD | 22.46 USD |
| 2009-08-06 | 2009-09-01 | 0.165 USD | 15.78 USD | 21.07 USD |
| 2009-05-14 | 2009-06-01 | 0.165 USD | 15.68 USD | 21.10 USD |
| 2009-02-05 | 2009-03-01 | 0.165 USD (2.48%) | 20.50 USD | 27.79 USD |
| 2008-10-30 | 2008-12-01 | 0.161 USD | 19.27 USD | 26.28 USD |
| 2008-07-31 | 2008-09-01 | 0.161 USD | 18.88 USD | 25.91 USD |
| 2008-05-08 | 2008-06-01 | 0.161 USD | 21.79 USD | 30.10 USD |
| 2008-02-07 | 2008-03-01 | 0.161 USD (6.62%) | 22.15 USD | 30.75 USD |
| 2007-11-01 | 2007-12-01 | 0.151 USD | 23.31 USD | 32.54 USD |
| 2007-08-02 | 2007-09-01 | 0.151 USD | 20.27 USD | 28.42 USD |
| 2007-05-03 | 2007-06-01 | 0.151 USD | 23.14 USD | 32.62 USD |
| 2007-02-01 | 2007-03-01 | 0.151 USD (7.09%) | 27.91 USD | 39.52 USD |
| 2006-11-02 | 2006-12-01 | 0.141 USD | 21.78 USD | 30.95 USD |
| 2006-08-03 | 2006-09-01 | 0.141 USD | 18.47 USD | 26.36 USD |
| 2006-05-04 | 2006-06-01 | 0.141 USD (-0.35%) | 17.77 USD | 25.50 USD |
| 2006-02-09 | 2006-03-01 | 0.142 USD (5.60%) | 17.48 USD | 25.23 USD |
| 2005-11-03 | 2005-12-01 | 0.134 USD | 17.20 USD | 24.97 USD |
| 2005-08-04 | 2005-09-01 | 0.134 USD | 18.19 USD | 26.55 USD |
| 2005-05-05 | 2005-06-01 | 0.134 USD | 12.53 USD | 18.38 USD |
| 2005-02-03 | 2005-03-01 | 0.134 USD (5.10%) | 11.73 USD | 17.32 USD |
| 2004-11-04 | 2004-12-01 | 0.128 USD | 11.05 USD | 16.45 USD |
| 2004-08-05 | 2004-09-01 | 0.128 USD | 10.77 USD | 16.15 USD |
| 2004-05-10 | 2004-06-01 | 0.128 USD | 10.96 USD | 16.58 USD |
| 2004-02-05 | 2004-03-01 | 0.128 USD (5.09%) | 10.83 USD | 16.50 USD |
| 2003-11-06 | 2003-12-01 | 0.121 USD | 9.66 USD | 14.83 USD |
| 2003-08-07 | 2003-09-01 | 0.121 USD | 8.91 USD | 13.79 USD |
| 2003-05-08 | 2003-06-01 | 0.121 USD | 8.91 USD | 13.92 USD |
| 2003-02-06 | 2003-03-01 | 0.121 USD (5.50%) | 8.49 USD | 13.37 USD |
| 2002-11-01 | 2002-12-01 | 0.115 USD | 8.53 USD | 13.55 USD |
| 2002-07-30 | 2002-09-01 | 0.115 USD | 8.14 USD | 13.04 USD |
| 2002-04-29 | 2002-06-01 | 0.115 USD | 8.56 USD | 13.83 USD |
| 2002-02-07 | 2002-03-01 | 0.115 USD (5.67%) | 8.13 USD | 13.25 USD |
| 2001-11-01 | 2001-12-01 | 0.109 USD | 8.28 USD | 13.63 USD |
| 2001-07-30 | 2001-09-01 | 0.109 USD | 8.39 USD | 13.92 USD |
| 2001-04-27 | 2001-06-01 | 0.109 USD (6.18%) | 8.20 USD | 13.70 USD |
| 2001-02-01 | 2001-03-01 | 0.103 USD | 9.75 USD | 16.42 USD |
| 2000-11-02 | 2000-12-01 | 0.103 USD | 11.53 USD | 19.54 USD |
| 2000-07-28 | 2000-09-01 | 0.103 USD | 11.74 USD | 20.00 USD |
| 2000-04-27 | 2000-06-01 | 0.103 USD | 11.19 USD | 19.17 USD |
| 2000-02-04 | 2000-03-01 | 0.103 USD (2.50%) | 11.04 USD | 19.00 USD |
| 1999-11-04 | 1999-12-01 | 0.100 USD | 11.34 USD | 19.63 USD |
| 1999-07-29 | 1999-09-01 | 0.100 USD | 7.75 USD | 13.48 USD |
| 1999-04-28 | 1999-06-01 | 0.100 USD | 6.13 USD | 10.75 USD |
| 1999-02-04 | 1999-03-01 | 0.100 USD (2.56%) | 5.62 USD | 9.94 USD |
| 1998-10-28 | 1998-12-01 | 0.098 USD | 5.08 USD | 9.08 USD |
| 1998-07-30 | 1998-09-01 | 0.098 USD | 5.18 USD | 9.35 USD |
| 1998-04-29 | 1998-06-01 | 0.098 USD | 5.53 USD | 10.08 USD |
| 1998-02-05 | 1998-03-01 | 0.098 USD (2.63%) | 5.20 USD | 9.58 USD |
| 1997-10-29 | 1997-12-01 | 0.095 USD | 5.19 USD | 9.67 USD |
| 1997-08-07 | 1997-09-01 | 0.095 USD | 4.88 USD | 9.17 USD |
| 1997-04-29 | 1997-06-01 | 0.095 USD | 4.36 USD | 8.29 USD |
| 1997-01-30 | 1997-03-01 | 0.095 USD (2.70%) | 4.18 USD | 8.04 USD |
| 1996-10-30 | 1996-12-01 | 0.093 USD | 3.40 USD | 6.60 USD |
| 1996-07-30 | 1996-09-01 | 0.093 USD | 3.10 USD | 6.10 USD |
| 1996-04-29 | 1996-06-01 | 0.093 USD | 3.10 USD | 6.21 USD |
| 1996-02-01 | 1996-03-01 | 0.093 USD (2.78%) | 3.34 USD | 6.79 USD |
| 1995-10-30 | 1995-12-01 | 0.090 USD | 2.88 USD | 5.94 USD |
| 1995-07-28 | 1995-09-01 | 0.090 USD | 2.85 USD | 5.96 USD |
| 1995-04-25 | 1995-06-01 | 0.090 USD | 2.67 USD | 5.67 USD |
| 1995-01-31 | 1995-03-01 | 0.090 USD (2.86%) | 2.81 USD | 6.06 USD |
| 1994-10-26 | 1994-12-01 | 0.088 USD | 2.61 USD | 5.71 USD |
| 1994-07-26 | 1994-09-01 | 0.088 USD | 2.63 USD | 5.83 USD |
| 1994-04-25 | 1994-06-01 | 0.088 USD | 2.81 USD | 6.33 USD |
| 1994-01-31 | 1994-03-01 | 0.088 USD (2.94%) | 2.80 USD | 6.40 USD |
| 1993-11-02 | 1993-12-01 | 0.085 USD | 2.63 USD | 6.10 USD |
| 1993-07-26 | 1993-09-01 | 0.085 USD | 2.66 USD | 6.25 USD |
| 1993-04-26 | 1993-06-01 | 0.085 USD | 2.71 USD | 6.46 USD |
| 1993-02-02 | 1993-03-01 | 0.085 USD (3.03%) | 2.40 USD | 5.79 USD |
| 1992-12-14 | 0.083 USD | 2.38 USD | 5.83 USD | |
| 1992-10-26 | 0.083 USD | 2.25 USD | 5.58 USD | |
| 1992-07-27 | 0.083 USD | 2.28 USD | 5.75 USD | |
| 1992-04-27 | 0.083 USD | 2.05 USD | 5.25 USD | |
| 1992-01-28 | 0.083 USD (3.13%) | 1.97 USD | 5.10 USD | |
| 1991-10-28 | 0.080 USD | 1.83 USD | 4.83 USD | |
| 1991-07-26 | 0.080 USD | 1.68 USD | 4.50 USD | |
| 1991-04-25 | 0.080 USD | 1.83 USD | 5.00 USD | |
| 1991-01-29 | 0.080 USD (3.23%) | 1.52 USD | 4.21 USD | |
| 1990-10-26 | 0.078 USD | 1.50 USD | 4.25 USD | |
| 1990-07-26 | 0.078 USD | 1.44 USD | 4.15 USD | |
| 1990-04-25 | 0.078 USD | 1.41 USD | 4.13 USD | |
| 1990-01-30 | 0.078 USD (2.20%) | 1.34 USD | 4.00 USD | |
| 1989-10-26 | 0.076 USD | 1.41 USD | 4.29 USD | |
| 1989-07-26 | 0.076 USD | 1.43 USD | 4.44 USD | |
| 1989-04-25 | 0.076 USD | 1.49 USD | 4.71 USD | |
| 1989-01-31 | 0.076 USD (3.41%) | 1.46 USD | 4.69 USD | |
| 1988-10-26 | 0.073 USD | 1.55 USD | 5.04 USD | |
| 1988-07-26 | 0.073 USD | 1.48 USD | 4.88 USD | |
| 1988-04-25 | 0.073 USD | 1.49 USD | 5.00 USD | |
| 1988-02-02 | 0.073 USD (4.76%) | 1.46 USD | 4.96 USD | |
| 1987-10-26 | 0.070 USD | 1.35 USD | 4.67 USD | |
| 1987-07-27 | 0.070 USD | 1.65 USD | 5.77 USD | |
| 1987-04-27 | 0.070 USD | 1.73 USD | 6.13 USD | |
| 1987-02-09 | 0.070 USD (6.87%) | 1.61 USD | 5.79 USD | |
| 1986-10-27 | 0.066 USD | 1.63 USD | 5.92 USD | |
| 1986-07-28 | 0.066 USD | 1.75 USD | 6.42 USD | |
| 1986-04-25 | 0.066 USD | 1.50 USD | 5.54 USD | |
| 1986-02-05 | 0.066 USD (8.26%) | 1.59 USD | 5.98 USD | |
| 1985-10-28 | 0.061 USD | 1.73 USD | 6.56 USD | |
| 1985-07-26 | 0.061 USD (9.50%) | 1.40 USD | 5.38 USD | |
| 1984-10-26 | 0.055 USD | 0.91 USD | 3.53 USD | |
| 1984-07-26 | 0.055 USD | 0.84 USD | 3.31 USD | |
| 1984-04-25 | 0.055 USD | 0.72 USD | 2.90 USD | |
| 1984-01-31 | 0.055 USD (10.50%) | 0.71 USD | 2.89 USD | |
| 1983-10-26 | 0.050 USD | 0.64 USD | 2.66 USD | |
| 1983-07-26 | 0.050 USD | 0.63 USD | 2.67 USD | |
| 1983-04-26 | 0.050 USD | 0.57 USD | 2.46 USD | |
| 1983-02-02 | 0.050 USD (9.10%) | 0.51 USD | 2.24 USD | |
| 1982-10-26 | 0.046 USD | 0.45 USD | 2.01 USD | |
| 1982-07-27 | 0.046 USD | 0.38 USD | 1.77 USD | |
| 1982-04-27 | 0.046 USD | 0.40 USD | 1.89 USD | |
| 1982-02-02 | 0.046 USD (7.20%) | 0.39 USD | 1.88 USD | |
| 1981-10-27 | 0.043 USD | 0.36 USD | 1.77 USD | |
| 1981-07-28 | 0.043 USD (8.01%) | 0.37 USD | 1.90 USD | |
| 1981-04-28 | 0.040 USD | 0.37 USD | 1.94 USD | |
| 1981-02-03 | 0.040 USD (8.44%) | 0.30 USD | 1.60 USD | |
| 1980-10-28 | 0.037 USD | 0.35 USD | 1.90 USD | |
| 1980-07-28 | 0.037 USD | 0.35 USD | 1.95 USD | |
| 1980-04-25 | 0.037 USD | 0.28 USD | 1.56 USD | |
| 1980-01-29 | 0.037 USD | 0.30 USD | 1.74 USD |
SJW
List: Champions
Price: 63.29USD
52 week range price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 63.55%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 30.64
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Water
Volume: 41951
Ebitda: 51.2 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.08%
DGR5: 6.58%
DGR10: 7.28%
DGR20: 6.24%