SJW Group stock price and dividend history

The current dividend payout for stock SJW Group (SJW) as of Sept. 22, 2020 is 1.20 USD. The current dividend yield for SJW as of Sept. 22, 2020 is 1.58%. Average dividend growth rate for stock SJW Group (SJW) for past three years is 14.43%.

Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SJW Group Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-01 0.320 USD 58.74 USD 58.74 USD
2020-02-07 2020-03-02 0.320 USD
(6.67%)
72.09 USD 72.49 USD
2019-11-07 2019-12-02 0.300 USD 68.49 USD 69.17 USD
2019-08-02 2019-09-03 0.300 USD 63.37 USD 64.27 USD
2019-05-03 2019-06-03 0.300 USD 60.35 USD 61.49 USD
2019-02-08 2019-03-01 0.300 USD
(7.14%)
58.51 USD 59.92 USD
2018-11-02 2018-12-03 0.280 USD 58.89 USD 60.61 USD
2018-08-03 2018-09-04 0.280 USD 61.32 USD 63.40 USD
2018-05-04 2018-06-01 0.280 USD 59.05 USD 61.32 USD
2018-02-09 2018-03-01 0.280 USD
(64.71%)
50.78 USD 52.97 USD
2017-11-28 2017-12-11 0.170 USD Special
(-21.84%)
64.07 USD 67.20 USD
2017-11-03 2017-12-01 0.218 USD 58.67 USD 61.69 USD
2017-08-03 2017-09-01 0.218 USD 52.38 USD 55.27 USD
2017-05-04 2017-06-01 0.218 USD 45.50 USD 48.20 USD
2017-02-02 2017-03-01 0.218 USD
(7.41%)
46.45 USD 49.43 USD
2016-11-03 2016-12-01 0.203 USD 45.70 USD 48.85 USD
2016-08-04 2016-09-01 0.203 USD 37.08 USD 39.80 USD
2016-05-05 2016-06-01 0.203 USD 31.38 USD 33.85 USD
2016-02-04 2016-03-01 0.203 USD
(3.85%)
29.85 USD 32.39 USD
2015-11-05 2015-12-01 0.195 USD 27.68 USD 30.23 USD
2015-08-06 2015-09-01 0.195 USD 26.44 USD 29.06 USD
2015-05-07 2015-06-01 0.195 USD 26.70 USD 29.54 USD
2015-02-05 2015-03-02 0.195 USD 30.88 USD 34.39 USD
2015-02-04 0.195 USD
(4%)
30.21 USD 33.84 USD
2014-11-06 2014-12-01 0.188 USD 27.69 USD 31.19 USD
2014-08-07 2014-09-02 0.188 USD 22.73 USD 25.76 USD
2014-05-08 2014-06-02 0.188 USD 23.18 USD 26.46 USD
2014-02-06 2014-03-03 0.188 USD
(2.74%)
24.38 USD 28.03 USD
2013-11-07 2013-12-02 0.183 USD 23.92 USD 27.68 USD
2013-08-08 2013-09-03 0.183 USD 24.17 USD 28.16 USD
2013-05-02 2013-06-03 0.183 USD 21.17 USD 24.82 USD
2013-02-07 2013-03-01 0.183 USD
(2.82%)
22.78 USD 26.91 USD
2012-11-01 2012-12-03 0.178 USD 20.20 USD 24.03 USD
2012-08-02 2012-09-04 0.178 USD 19.15 USD 22.95 USD
2012-05-03 2012-06-01 0.178 USD 19.42 USD 23.45 USD
2012-02-02 2012-03-01 0.178 USD
(2.90%)
19.95 USD 24.27 USD
2011-11-03 2011-12-01 0.173 USD 19.75 USD 24.21 USD
2011-08-04 2011-09-01 0.173 USD 18.59 USD 22.95 USD
2011-05-05 2011-06-01 0.173 USD 18.15 USD 22.57 USD
2011-02-03 2011-03-01 0.173 USD
(1.47%)
19.61 USD 24.57 USD
2010-11-04 2010-12-01 0.170 USD 19.61 USD 24.74 USD
2010-08-05 2010-09-01 0.170 USD 18.88 USD 24.00 USD
2010-05-06 2010-06-01 0.170 USD 19.38 USD 24.80 USD
2010-02-04 2010-03-01 0.170 USD
(3.03%)
16.96 USD 21.84 USD
2009-11-05 2009-12-01 0.165 USD 17.30 USD 22.46 USD
2009-08-06 2009-09-01 0.165 USD 16.11 USD 21.07 USD
2009-05-14 2009-06-01 0.165 USD 16.01 USD 21.10 USD
2009-02-05 2009-03-01 0.165 USD
(2.33%)
20.92 USD 27.79 USD
2008-10-30 2008-12-01 0.161 USD 19.67 USD 26.28 USD
2008-07-31 2008-09-01 0.161 USD 19.27 USD 25.91 USD
2008-05-08 2008-06-01 0.161 USD 22.25 USD 30.10 USD
2008-02-07 2008-03-01 0.161 USD
(6.61%)
22.61 USD 30.75 USD
2007-11-01 2007-12-01 0.151 USD 23.79 USD 32.54 USD
2007-08-02 2007-09-01 0.151 USD 20.69 USD 28.42 USD
2007-05-03 2007-06-01 0.151 USD 23.62 USD 32.62 USD
2007-02-01 2007-03-01 0.151 USD
(7.08%)
28.49 USD 39.52 USD
2006-11-02 2006-12-01 0.141 USD
(-0.04%)
22.23 USD 30.95 USD
2006-08-03 2006-09-01 0.141 USD 18.85 USD 26.36 USD
2006-05-04 2006-06-01 0.141 USD
(-50%)
18.14 USD 25.50 USD
2006-02-09 2006-03-01 0.283 USD
(5.61%)
17.84 USD 25.23 USD
2005-11-03 2005-12-01 0.268 USD 17.46 USD 24.97 USD
2005-08-04 2005-09-01 0.268 USD 18.37 USD 26.55 USD
2005-05-05 2005-06-01 0.268 USD 12.59 USD 18.38 USD
2005-02-03 2005-03-01 0.268 USD
(4.94%)
11.70 USD 17.32 USD
2004-11-04 2004-12-01 0.255 USD 10.94 USD 16.45 USD
2004-08-05 2004-09-01 0.255 USD 10.57 USD 16.15 USD
2004-05-10 2004-06-01 0.255 USD
(-66.67%)
10.68 USD 16.58 USD
2004-02-05 2004-03-01 0.765 USD
(5.11%)
10.47 USD 16.50 USD
2003-11-06 2003-12-01 0.728 USD 8.98 USD 14.83 USD
2003-08-07 2003-09-01 0.728 USD 7.94 USD 13.79 USD
2003-05-08 2003-06-01 0.728 USD 7.59 USD 13.92 USD
2003-02-06 2003-03-01 0.728 USD
(5.48%)
6.92 USD 13.37 USD
2002-11-01 2002-12-01 0.690 USD 6.64 USD 13.55 USD
2002-07-30 2002-09-01 0.690 USD 6.06 USD 13.04 USD
2002-04-29 2002-06-01 0.690 USD 6.09 USD 13.83 USD
2002-02-07 2002-03-01 0.690 USD
(5.70%)
5.54 USD 13.25 USD
2001-11-01 2001-12-01 0.653 USD 5.41 USD 13.63 USD
2001-07-30 2001-09-01 0.653 USD 5.26 USD 13.92 USD
2001-04-27 2001-06-01 0.653 USD
(6.15%)
4.94 USD 13.70 USD
2001-02-01 2001-03-01 0.615 USD 5.63 USD 16.42 USD
2000-11-02 2000-12-01 0.615 USD 6.45 USD 19.54 USD
2000-07-28 2000-09-01 0.615 USD 6.40 USD 20.00 USD
2000-04-27 2000-06-01 0.615 USD 5.94 USD 19.17 USD
2000-02-04 2000-03-01 0.615 USD
(2.50%)
5.70 USD 19.00 USD
1999-11-04 1999-12-01 0.600 USD 5.70 USD 19.63 USD
1999-07-29 1999-09-01 0.600 USD 3.80 USD 13.48 USD
1999-04-28 1999-06-01 0.600 USD 2.89 USD 10.75 USD
1999-02-04 1999-03-01 0.600 USD
(2.56%)
2.52 USD 9.94 USD
1998-10-28 1998-12-01 0.585 USD 2.17 USD 9.08 USD
1998-07-30 1998-09-01 0.585 USD 2.09 USD 9.35 USD
1998-04-29 1998-06-01 0.585 USD 2.11 USD 10.08 USD
1998-02-05 1998-03-01 0.585 USD
(2.63%)
1.89 USD 9.58 USD
1997-10-29 1997-12-01 0.570 USD 1.79 USD 9.67 USD
1997-08-07 1997-09-01 0.570 USD 1.60 USD 9.17 USD
1997-04-29 1997-06-01 0.570 USD 1.36 USD 8.29 USD
1997-01-30 1997-03-01 0.570 USD
(2.70%)
1.23 USD 8.04 USD
1996-10-30 1996-12-01 0.555 USD
(0.87%)
0.94 USD 6.60 USD
1996-07-30 1996-09-01 0.550 USD
(-0.86%)
0.79 USD 6.10 USD
1996-04-29 1996-06-01 0.555 USD
(0.87%)
0.74 USD 6.21 USD
1996-02-01 1996-03-01 0.550 USD
(1.89%)
0.74 USD 6.79 USD
1995-10-30 1995-12-01 0.540 USD 0.59 USD 5.94 USD
1995-07-28 1995-09-01 0.540 USD 0.54 USD 5.96 USD
1995-04-25 1995-06-01 0.540 USD 0.47 USD 5.67 USD
1995-01-31 1995-03-01 0.540 USD
(2.97%)
0.45 USD 6.06 USD
1994-10-26 1994-12-01 0.524 USD 0.39 USD 5.71 USD
1994-07-26 1994-09-01 0.524 USD 0.36 USD 5.83 USD
1994-04-25 1994-06-01 0.524 USD 0.36 USD 6.33 USD
1994-01-31 1994-03-01 0.524 USD
(2.94%)
0.33 USD 6.40 USD
1993-11-02 1993-12-01 0.509 USD 0.29 USD 6.10 USD
1993-07-26 1993-09-01 0.509 USD 0.27 USD 6.25 USD
1993-04-26 1993-06-01 0.509 USD 0.26 USD 6.46 USD
1993-02-02 1993-03-01 0.509 USD
(517.45%)
0.22 USD 5.79 USD
1992-12-14 0.083 USD
(-83.31%)
0.20 USD 5.83 USD
1992-10-26 0.494 USD 0.19 USD 5.58 USD
1992-07-27 0.494 USD 0.18 USD 5.75 USD
1992-04-27 0.494 USD 0.15 USD 5.25 USD
1992-01-28 0.494 USD
(3.13%)
0.13 USD 5.10 USD
1991-10-28 0.479 USD 0.11 USD 4.83 USD
1991-07-26 0.479 USD 0.09 USD 4.50 USD
1991-04-25 0.479 USD 0.09 USD 5.00 USD
1991-01-29 0.479 USD
(3.23%)
0.07 USD 4.21 USD
1990-10-26 0.464 USD 0.06 USD 4.25 USD
1990-07-26 0.464 USD 0.05 USD 4.15 USD
1990-04-25 0.464 USD 0.05 USD 4.13 USD
1990-01-30 0.464 USD
(2.11%)
0.04 USD 4.00 USD
1989-10-26 0.455 USD 0.04 USD 4.29 USD
1989-07-26 0.455 USD 0.04 USD 4.44 USD
1989-04-25 0.455 USD 0.04 USD 4.71 USD
1989-01-31 0.455 USD
(3.41%)
0.03 USD 4.69 USD
1988-10-26 0.440 USD 0.03 USD 5.04 USD
1988-07-26 0.440 USD 0.03 USD 4.88 USD
1988-04-25 0.440 USD 0.03 USD 5.00 USD
1988-02-02 0.440 USD
(4.71%)
0.02 USD 4.96 USD
1987-10-26 0.420 USD 0.02 USD 4.67 USD
1987-07-27 0.420 USD 0.02 USD 5.77 USD
1987-04-27 0.420 USD 0.02 USD 6.13 USD
1987-02-09 0.420 USD
(7.03%)
0.02 USD 5.79 USD
1986-10-27 0.392 USD 0.02 USD 5.92 USD
1986-07-28 0.392 USD 0.02 USD 6.42 USD
1986-04-25 0.392 USD 0.02 USD 5.54 USD
1986-02-05 0.392 USD
(8.28%)
0.02 USD 5.98 USD
1985-10-28 0.362 USD 0.02 USD 6.56 USD
1985-07-26 0.362 USD
(555.93%)
0.01 USD 5.38 USD
1984-10-26 0.055 USD 0.01 USD 3.53 USD
1984-07-26 0.055 USD 0.01 USD 3.31 USD
1984-04-25 0.055 USD 0.01 USD 2.90 USD
1984-01-31 0.055 USD
(10.50%)
0.01 USD 2.89 USD
1983-10-26 0.050 USD 0.01 USD 2.66 USD
1983-07-26 0.050 USD 0.01 USD 2.67 USD
1983-04-26 0.050 USD 0.00 USD 2.46 USD
1983-02-02 0.050 USD
(9.10%)
0.00 USD 2.24 USD
1982-10-26 0.046 USD 0.00 USD 2.01 USD
1982-07-27 0.046 USD 0.00 USD 1.77 USD
1982-04-27 0.046 USD 0.00 USD 1.89 USD
1982-02-02 0.046 USD
(7.20%)
0.00 USD 1.88 USD
1981-10-27 0.043 USD 0.00 USD 1.77 USD
1981-07-28 0.043 USD
(8.01%)
0.00 USD 1.90 USD
1981-04-28 0.040 USD 0.00 USD 1.94 USD
1981-02-03 0.040 USD
(8.44%)
0.00 USD 1.60 USD
1980-10-28 0.037 USD 0.00 USD 1.90 USD
1980-07-28 0.037 USD 0.00 USD 1.95 USD
1980-04-25 0.037 USD 0.00 USD 1.56 USD
1980-01-29 0.037 USD 0.00 USD 1.74 USD

SJW Group Splits

DateSplit Ratio
2006-03-17 2
2004-03-02 3
1985-07-24 2

SJW

List: Champions

Price: 60.66USD

52 week range price:
45.60
74.99

Dividend Yield: 1.58%

5-year range yield:
0.76%
2.01%

Payout Ratio: 130.88%

Payout Ratio Range:
29.80%
171.14%

Dividend Per Share: 1.20 USD

Earnings Per Share: 0.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 66.60

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 73595

Ebitda: 51.2 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 41

DGR3: 14.43%

DGR5: 11.27%

DGR10: 6.93%

DGR20: -1.39%

Links: