SJW Group dividend history
Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SJW Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | $0.32 | $58.74 | $58.74 | |
| 2020-02-07 | 2020-03-02 | $0.32
(6.67%) |
$72.09 | $72.49 |
| 2019-11-07 | 2019-12-02 | $0.30 | $68.49 | $69.17 |
| 2019-08-02 | 2019-09-03 | $0.30 | $63.37 | $64.27 |
| 2019-05-03 | 2019-06-03 | $0.30 | $60.35 | $61.49 |
| 2019-02-08 | 2019-03-01 | $0.30
(7.14%) |
$58.51 | $59.92 |
| 2018-11-02 | 2018-12-03 | $0.28 | $58.89 | $60.61 |
| 2018-08-03 | 2018-09-04 | $0.28 | $61.32 | $63.40 |
| 2018-05-04 | 2018-06-01 | $0.28 | $59.05 | $61.32 |
| 2018-02-09 | 2018-03-01 | $0.28
(64.71%) |
$50.78 | $52.97 |
| 2017-11-28 | 2017-12-11 | $0.17
Special
(-21.84%) |
$64.07 | $67.20 |
| 2017-11-03 | 2017-12-01 | $0.22 | $58.67 | $61.69 |
| 2017-08-03 | 2017-09-01 | $0.22 | $52.38 | $55.27 |
| 2017-05-04 | 2017-06-01 | $0.22 | $45.50 | $48.20 |
| 2017-02-02 | 2017-03-01 | $0.22
(7.41%) |
$46.45 | $49.43 |
| 2016-11-03 | 2016-12-01 | $0.20 | $45.70 | $48.85 |
| 2016-08-04 | 2016-09-01 | $0.20 | $37.08 | $39.80 |
| 2016-05-05 | 2016-06-01 | $0.20 | $31.38 | $33.85 |
| 2016-02-04 | 2016-03-01 | $0.20
(3.85%) |
$29.85 | $32.39 |
| 2015-11-05 | 2015-12-01 | $0.20 | $27.68 | $30.23 |
| 2015-08-06 | 2015-09-01 | $0.20 | $26.44 | $29.06 |
| 2015-05-07 | 2015-06-01 | $0.20 | $26.70 | $29.54 |
| 2015-02-05 | 2015-03-02 | $0.20 | $30.88 | $34.39 |
| 2015-02-04 | $0.20
(4%) |
$30.21 | $33.84 | |
| 2014-11-06 | 2014-12-01 | $0.19 | $27.69 | $31.19 |
| 2014-08-07 | 2014-09-02 | $0.19 | $22.73 | $25.76 |
| 2014-05-08 | 2014-06-02 | $0.19 | $23.18 | $26.46 |
| 2014-02-06 | 2014-03-03 | $0.19
(2.74%) |
$24.38 | $28.03 |
| 2013-11-07 | 2013-12-02 | $0.18 | $23.92 | $27.68 |
| 2013-08-08 | 2013-09-03 | $0.18 | $24.17 | $28.16 |
| 2013-05-02 | 2013-06-03 | $0.18 | $21.17 | $24.82 |
| 2013-02-07 | 2013-03-01 | $0.18
(2.82%) |
$22.78 | $26.91 |
| 2012-11-01 | 2012-12-03 | $0.18 | $20.20 | $24.03 |
| 2012-08-02 | 2012-09-04 | $0.18 | $19.15 | $22.95 |
| 2012-05-03 | 2012-06-01 | $0.18 | $19.42 | $23.45 |
| 2012-02-02 | 2012-03-01 | $0.18
(2.90%) |
$19.95 | $24.27 |
| 2011-11-03 | 2011-12-01 | $0.17 | $19.75 | $24.21 |
| 2011-08-04 | 2011-09-01 | $0.17 | $18.59 | $22.95 |
| 2011-05-05 | 2011-06-01 | $0.17 | $18.15 | $22.57 |
| 2011-02-03 | 2011-03-01 | $0.17
(1.47%) |
$19.61 | $24.57 |
| 2010-11-04 | 2010-12-01 | $0.17 | $19.61 | $24.74 |
| 2010-08-05 | 2010-09-01 | $0.17 | $18.88 | $24.00 |
| 2010-05-06 | 2010-06-01 | $0.17 | $19.38 | $24.80 |
| 2010-02-04 | 2010-03-01 | $0.17
(3.03%) |
$16.96 | $21.84 |
| 2009-11-05 | 2009-12-01 | $0.17 | $17.30 | $22.46 |
| 2009-08-06 | 2009-09-01 | $0.17 | $16.11 | $21.07 |
| 2009-05-14 | 2009-06-01 | $0.17 | $16.01 | $21.10 |
| 2009-02-05 | 2009-03-01 | $0.17
(2.33%) |
$20.92 | $27.79 |
| 2008-10-30 | 2008-12-01 | $0.16 | $19.67 | $26.28 |
| 2008-07-31 | 2008-09-01 | $0.16 | $19.27 | $25.91 |
| 2008-05-08 | 2008-06-01 | $0.16 | $22.25 | $30.10 |
| 2008-02-07 | 2008-03-01 | $0.16
(6.61%) |
$22.61 | $30.75 |
| 2007-11-01 | 2007-12-01 | $0.15 | $23.79 | $32.54 |
| 2007-08-02 | 2007-09-01 | $0.15 | $20.69 | $28.42 |
| 2007-05-03 | 2007-06-01 | $0.15 | $23.62 | $32.62 |
| 2007-02-01 | 2007-03-01 | $0.15
(7.08%) |
$28.49 | $39.52 |
| 2006-11-02 | 2006-12-01 | $0.14
(-0.04%) |
$22.23 | $30.95 |
| 2006-08-03 | 2006-09-01 | $0.14 | $18.85 | $26.36 |
| 2006-05-04 | 2006-06-01 | $0.14
(-50%) |
$18.14 | $25.50 |
| 2006-02-09 | 2006-03-01 | $0.28
(5.61%) |
$17.84 | $25.23 |
| 2005-11-03 | 2005-12-01 | $0.27 | $17.46 | $24.97 |
| 2005-08-04 | 2005-09-01 | $0.27 | $18.37 | $26.55 |
| 2005-05-05 | 2005-06-01 | $0.27 | $12.59 | $18.38 |
| 2005-02-03 | 2005-03-01 | $0.27
(4.94%) |
$11.70 | $17.32 |
| 2004-11-04 | 2004-12-01 | $0.26 | $10.94 | $16.45 |
| 2004-08-05 | 2004-09-01 | $0.26 | $10.57 | $16.15 |
| 2004-05-10 | 2004-06-01 | $0.26
(-66.67%) |
$10.68 | $16.58 |
| 2004-02-05 | 2004-03-01 | $0.77
(5.11%) |
$10.47 | $16.50 |
| 2003-11-06 | 2003-12-01 | $0.73 | $8.98 | $14.83 |
| 2003-08-07 | 2003-09-01 | $0.73 | $7.94 | $13.79 |
| 2003-05-08 | 2003-06-01 | $0.73 | $7.59 | $13.92 |
| 2003-02-06 | 2003-03-01 | $0.73
(5.48%) |
$6.92 | $13.37 |
| 2002-11-01 | 2002-12-01 | $0.69 | $6.64 | $13.55 |
| 2002-07-30 | 2002-09-01 | $0.69 | $6.06 | $13.04 |
| 2002-04-29 | 2002-06-01 | $0.69 | $6.09 | $13.83 |
| 2002-02-07 | 2002-03-01 | $0.69
(5.70%) |
$5.54 | $13.25 |
| 2001-11-01 | 2001-12-01 | $0.65 | $5.41 | $13.63 |
| 2001-07-30 | 2001-09-01 | $0.65 | $5.26 | $13.92 |
| 2001-04-27 | 2001-06-01 | $0.65
(6.15%) |
$4.94 | $13.70 |
| 2001-02-01 | 2001-03-01 | $0.62 | $5.63 | $16.42 |
| 2000-11-02 | 2000-12-01 | $0.62 | $6.45 | $19.54 |
| 2000-07-28 | 2000-09-01 | $0.62 | $6.40 | $20.00 |
| 2000-04-27 | 2000-06-01 | $0.62 | $5.94 | $19.17 |
| 2000-02-04 | 2000-03-01 | $0.62
(2.50%) |
$5.70 | $19.00 |
| 1999-11-04 | 1999-12-01 | $0.60 | $5.70 | $19.63 |
| 1999-07-29 | 1999-09-01 | $0.60 | $3.80 | $13.48 |
| 1999-04-28 | 1999-06-01 | $0.60 | $2.89 | $10.75 |
| 1999-02-04 | 1999-03-01 | $0.60
(2.56%) |
$2.52 | $9.94 |
| 1998-10-28 | 1998-12-01 | $0.59 | $2.17 | $9.08 |
| 1998-07-30 | 1998-09-01 | $0.59 | $2.09 | $9.35 |
| 1998-04-29 | 1998-06-01 | $0.59 | $2.11 | $10.08 |
| 1998-02-05 | 1998-03-01 | $0.59
(2.63%) |
$1.89 | $9.58 |
| 1997-10-29 | 1997-12-01 | $0.57 | $1.79 | $9.67 |
| 1997-08-07 | 1997-09-01 | $0.57 | $1.60 | $9.17 |
| 1997-04-29 | 1997-06-01 | $0.57 | $1.36 | $8.29 |
| 1997-01-30 | 1997-03-01 | $0.57
(2.70%) |
$1.23 | $8.04 |
| 1996-10-30 | 1996-12-01 | $0.56
(0.87%) |
$0.94 | $6.60 |
| 1996-07-30 | 1996-09-01 | $0.55
(-0.86%) |
$0.79 | $6.10 |
| 1996-04-29 | 1996-06-01 | $0.56
(0.87%) |
$0.74 | $6.21 |
| 1996-02-01 | 1996-03-01 | $0.55
(1.89%) |
$0.74 | $6.79 |
| 1995-10-30 | 1995-12-01 | $0.54 | $0.59 | $5.94 |
| 1995-07-28 | 1995-09-01 | $0.54 | $0.54 | $5.96 |
| 1995-04-25 | 1995-06-01 | $0.54 | $0.47 | $5.67 |
| 1995-01-31 | 1995-03-01 | $0.54
(2.97%) |
$0.45 | $6.06 |
| 1994-10-26 | 1994-12-01 | $0.52 | $0.39 | $5.71 |
| 1994-07-26 | 1994-09-01 | $0.52 | $0.36 | $5.83 |
| 1994-04-25 | 1994-06-01 | $0.52 | $0.36 | $6.33 |
| 1994-01-31 | 1994-03-01 | $0.52
(2.94%) |
$0.33 | $6.40 |
| 1993-11-02 | 1993-12-01 | $0.51 | $0.29 | $6.10 |
| 1993-07-26 | 1993-09-01 | $0.51 | $0.27 | $6.25 |
| 1993-04-26 | 1993-06-01 | $0.51 | $0.26 | $6.46 |
| 1993-02-02 | 1993-03-01 | $0.51
(517.45%) |
$0.22 | $5.79 |
| 1992-12-14 | $0.08
(-83.31%) |
$0.20 | $5.83 | |
| 1992-10-26 | $0.49 | $0.19 | $5.58 | |
| 1992-07-27 | $0.49 | $0.18 | $5.75 | |
| 1992-04-27 | $0.49 | $0.15 | $5.25 | |
| 1992-01-28 | $0.49
(3.13%) |
$0.13 | $5.10 | |
| 1991-10-28 | $0.48 | $0.11 | $4.83 | |
| 1991-07-26 | $0.48 | $0.09 | $4.50 | |
| 1991-04-25 | $0.48 | $0.09 | $5.00 | |
| 1991-01-29 | $0.48
(3.23%) |
$0.07 | $4.21 | |
| 1990-10-26 | $0.46 | $0.06 | $4.25 | |
| 1990-07-26 | $0.46 | $0.05 | $4.15 | |
| 1990-04-25 | $0.46 | $0.05 | $4.13 | |
| 1990-01-30 | $0.46
(2.11%) |
$0.04 | $4.00 | |
| 1989-10-26 | $0.45 | $0.04 | $4.29 | |
| 1989-07-26 | $0.45 | $0.04 | $4.44 | |
| 1989-04-25 | $0.45 | $0.04 | $4.71 | |
| 1989-01-31 | $0.45
(3.41%) |
$0.03 | $4.69 | |
| 1988-10-26 | $0.44 | $0.03 | $5.04 | |
| 1988-07-26 | $0.44 | $0.03 | $4.88 | |
| 1988-04-25 | $0.44 | $0.03 | $5.00 | |
| 1988-02-02 | $0.44
(4.71%) |
$0.02 | $4.96 | |
| 1987-10-26 | $0.42 | $0.02 | $4.67 | |
| 1987-07-27 | $0.42 | $0.02 | $5.77 | |
| 1987-04-27 | $0.42 | $0.02 | $6.13 | |
| 1987-02-09 | $0.42
(7.03%) |
$0.02 | $5.79 | |
| 1986-10-27 | $0.39 | $0.02 | $5.92 | |
| 1986-07-28 | $0.39 | $0.02 | $6.42 | |
| 1986-04-25 | $0.39 | $0.02 | $5.54 | |
| 1986-02-05 | $0.39
(8.28%) |
$0.02 | $5.98 | |
| 1985-10-28 | $0.36 | $0.02 | $6.56 | |
| 1985-07-26 | $0.36
(555.93%) |
$0.01 | $5.38 | |
| 1984-10-26 | $0.06 | $0.01 | $3.53 | |
| 1984-07-26 | $0.06 | $0.01 | $3.31 | |
| 1984-04-25 | $0.06 | $0.01 | $2.90 | |
| 1984-01-31 | $0.06
(10.50%) |
$0.01 | $2.89 | |
| 1983-10-26 | $0.05 | $0.01 | $2.66 | |
| 1983-07-26 | $0.05 | $0.01 | $2.67 | |
| 1983-04-26 | $0.05 | $0.00 | $2.46 | |
| 1983-02-02 | $0.05
(9.10%) |
$0.00 | $2.24 | |
| 1982-10-26 | $0.05 | $0.00 | $2.01 | |
| 1982-07-27 | $0.05 | $0.00 | $1.77 | |
| 1982-04-27 | $0.05 | $0.00 | $1.89 | |
| 1982-02-02 | $0.05
(7.20%) |
$0.00 | $1.88 | |
| 1981-10-27 | $0.04 | $0.00 | $1.77 | |
| 1981-07-28 | $0.04
(8.01%) |
$0.00 | $1.90 | |
| 1981-04-28 | $0.04 | $0.00 | $1.94 | |
| 1981-02-03 | $0.04
(8.44%) |
$0.00 | $1.60 | |
| 1980-10-28 | $0.04 | $0.00 | $1.90 | |
| 1980-07-28 | $0.04 | $0.00 | $1.95 | |
| 1980-04-25 | $0.04 | $0.00 | $1.56 | |
| 1980-01-29 | $0.04 | $0.00 | $1.74 |
SJW Group Splits
| Date | Split Ratio |
|---|---|
| 2006-03-17 | 2 |
| 2004-03-02 | 3 |
| 1985-07-24 | 2 |
SJW
List: Champions
Price: $61.61
52 week range price:
Dividend Yield: 2.08%
5-year range yield:
Payout Ratio: 171.14%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $0.70
Future Ex-Dividend Date: -
P/E Ratio: 88.58
Exchange: NYQ
Sector: Public Utilities
Industry: Water Supply
Volume: 168543
Ebitda: 51.2 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 41
DGR3: 14.43%
DGR5: 11.27%
DGR10: 6.93%
DGR20: -1.39%