SJW Group (DE) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.28 - -
Sept. 4, 2018 $0.28 $63.40 $63.40
June 1, 2018 $0.28 $61.05 $61.32
March 1, 2018 $0.28 (64.71%) $52.50 $52.97
Dec. 11, 2017 $0.17 Special (-21.84%) $66.25 $67.20
Dec. 1, 2017 $0.2175 $60.66 $61.69
Sept. 1, 2017 $0.2175 $54.15 $55.27
June 1, 2017 $0.2175 $47.04 $48.20
March 1, 2017 $0.2175 (7.41%) $48.02 $49.43
Dec. 1, 2016 $0.2025 $47.25 $48.85
Sept. 1, 2016 $0.2025 $38.34 $39.80
June 1, 2016 $0.2025 $32.44 $33.85
March 1, 2016 $0.2025 (3.85%) $30.86 $32.39
Dec. 1, 2015 $0.195 $28.62 $30.23
Sept. 1, 2015 $0.195 $27.34 $29.06
June 1, 2015 $0.195 $27.60 $29.54
March 2, 2015 $0.195 $31.92 $34.39
Feb. 4, 2015 $0.195 (4%) $31.23 $33.84
Dec. 1, 2014 $0.1875 $28.63 $31.19
Sept. 2, 2014 $0.1875 $23.50 $25.76
June 2, 2014 $0.1875 $23.97 $26.46
March 3, 2014 $0.1875 (2.74%) $25.21 $28.03
Dec. 2, 2013 $0.1825 $24.73 $27.68
Sept. 3, 2013 $0.1825 $24.99 $28.16
June 3, 2013 $0.1825 $21.89 $24.82
March 1, 2013 $0.1825 (2.82%) $23.55 $26.91
Dec. 3, 2012 $0.1775 $20.89 $24.03
Sept. 4, 2012 $0.1775 $19.80 $22.95
June 1, 2012 $0.1775 $20.08 $23.45
March 1, 2012 $0.1775 (2.90%) $20.63 $24.27
Dec. 1, 2011 $0.1725 $20.42 $24.21
Sept. 1, 2011 $0.1725 $19.22 $22.95
June 1, 2011 $0.1725 $18.76 $22.57
March 1, 2011 $0.1725 (1.47%) $20.27 $24.57
Dec. 1, 2010 $0.17 $20.27 $24.74
Sept. 1, 2010 $0.17 $19.52 $24.00
June 1, 2010 $0.17 $20.04 $24.80
March 1, 2010 $0.17 (3.03%) $17.53 $21.84
Dec. 1, 2009 $0.165 $17.89 $22.46
Sept. 1, 2009 $0.165 $16.66 $21.07
June 1, 2009 $0.165 $16.55 $21.10
March 1, 2009 $0.165 (2.33%) $21.63 $27.79
Dec. 1, 2008 $0.16125 $20.34 $26.28
Sept. 1, 2008 $0.16125 $19.92 $25.91
June 1, 2008 $0.16125 $23.00 $30.10
March 1, 2008 $0.16125 (6.61%) $23.37 $30.75
Dec. 1, 2007 $0.15125 $24.60 $32.54
Sept. 1, 2007 $0.15125 $21.39 $28.42
June 1, 2007 $0.15125 $24.42 $32.62
March 1, 2007 $0.15125 (7.08%) $29.46 $39.52
Dec. 1, 2006 $0.14125 (-0.04%) $22.98 $30.95
Sept. 1, 2006 $0.1413 $19.49 $26.36
June 1, 2006 $0.1413 (-50%) $18.75 $25.50
March 1, 2006 $0.2826 (5.61%) $18.44 $25.22
Dec. 1, 2005 $0.2676 $18.05 $24.96
Sept. 1, 2005 $0.2676 $18.99 $26.55
June 1, 2005 $0.2676 $13.01 $18.38
March 1, 2005 $0.2676 (4.94%) $12.10 $17.32
Dec. 1, 2004 $0.255 $11.31 $16.45
Sept. 1, 2004 $0.255 $10.93 $16.15
June 1, 2004 $0.255 (-66.67%) $11.04 $16.58
March 1, 2004 $0.765 (5.11%) $10.83 $16.50
Dec. 1, 2003 $0.7278 $9.28 $14.83
Sept. 1, 2003 $0.7278 $8.21 $13.79
June 1, 2003 $0.7278 $7.85 $13.92
March 1, 2003 $0.7278 (5.48%) $7.15 $13.37
Dec. 1, 2002 $0.69 $6.86 $13.55
Sept. 1, 2002 $0.69 $6.26 $13.04
June 1, 2002 $0.69 $6.30 $13.83
March 1, 2002 $0.69 (5.70%) $5.73 $13.25
Dec. 1, 2001 $0.6528 $5.59 $13.62
Sept. 1, 2001 $0.6528 $5.44 $13.92
June 1, 2001 $0.6528 (6.15%) $5.11 $13.70
March 1, 2001 $0.615 $5.82 $16.42
Dec. 1, 2000 $0.615 $6.67 $19.54
Sept. 1, 2000 $0.615 $6.61 $20.00
June 1, 2000 $0.615 $6.14 $19.17
March 1, 2000 $0.615 (2.50%) $5.90 $19.00
Dec. 1, 1999 $0.6 $5.89 $19.62
Sept. 1, 1999 $0.6 $3.93 $13.48
June 1, 1999 $0.6 $2.99 $10.75
March 1, 1999 $0.6 (2.56%) $2.61 $9.94
Dec. 1, 1998 $0.585 $2.24 $9.08
Sept. 1, 1998 $0.585 $2.16 $9.35
June 1, 1998 $0.585 $2.19 $10.08
March 1, 1998 $0.585 (2.63%) $1.96 $9.58
Dec. 1, 1997 $0.57 $1.86 $9.67
Sept. 1, 1997 $0.57 $1.66 $9.17
June 1, 1997 $0.57 $1.40 $8.29
March 1, 1997 $0.57 (2.70%) $1.27 $8.04
Dec. 1, 1996 $0.555 (0.87%) $0.97 $6.60
Sept. 1, 1996 $0.5502 (-0.86%) $0.82 $6.10
June 1, 1996 $0.555 (0.87%) $0.76 $6.21
March 1, 1996 $0.5502 (1.89%) $0.76 $6.79
Dec. 1, 1995 $0.54 $0.61 $5.94
Sept. 1, 1995 $0.54 $0.56 $5.96
June 1, 1995 $0.54 $0.48 $5.67
March 1, 1995 $0.54 (2.97%) $0.47 $6.06
Dec. 1, 1994 $0.5244 $0.40 $5.71
Sept. 1, 1994 $0.5244 $0.37 $5.83
June 1, 1994 $0.5244 $0.37 $6.33
March 1, 1994 $0.5244 (2.94%) $0.34 $6.40
Dec. 1, 1993 $0.5094 $0.30 $6.10
Sept. 1, 1993 $0.5094 $0.28 $6.25
June 1, 1993 $0.5094 $0.27 $6.46
March 1, 1993 $0.5094 (517.45%) $0.22 $5.79
Dec. 14, 1992 $0.0825 (-83.31%) $0.20 $5.83
Oct. 26, 1992 $0.4944 $0.19 $5.58
July 27, 1992 $0.4944 $0.18 $5.75
April 27, 1992 $0.4944 $0.15 $5.25
Jan. 28, 1992 $0.4944 (3.13%) $0.13 $5.10
Oct. 28, 1991 $0.4794 $0.11 $4.83
July 26, 1991 $0.4794 $0.10 $4.50
April 25, 1991 $0.4794 $0.10 $5.00
Jan. 29, 1991 $0.4794 (3.23%) $0.07 $4.21
Oct. 26, 1990 $0.4644 $0.07 $4.25
July 26, 1990 $0.4644 $0.06 $4.15
April 25, 1990 $0.4644 $0.05 $4.12
Jan. 30, 1990 $0.4644 (2.11%) $0.04 $4.00
Oct. 26, 1989 $0.4548 $0.04 $4.29
July 26, 1989 $0.4548 $0.04 $4.44
April 25, 1989 $0.4548 $0.04 $4.71
Jan. 31, 1989 $0.4548 (3.41%) $0.03 $4.69
Oct. 26, 1988 $0.4398 $0.03 $5.04
July 26, 1988 $0.4398 $0.03 $4.88
April 25, 1988 $0.4398 $0.03 $5.00
Feb. 2, 1988 $0.4398 (4.71%) $0.02 $4.96
Oct. 26, 1987 $0.42 $0.02 $4.67
July 27, 1987 $0.42 $0.02 $5.77
April 27, 1987 $0.42 $0.02 $6.12
Feb. 9, 1987 $0.42 (7.03%) $0.02 $5.79
Oct. 27, 1986 $0.3924 $0.02 $5.92
July 28, 1986 $0.3924 $0.02 $6.42
April 25, 1986 $0.3924 $0.02 $5.54
Feb. 5, 1986 $0.3924 (8.28%) $0.02 $5.98
Oct. 28, 1985 $0.3624 $0.02 $6.56
July 26, 1985 $0.3624 (-45.34%) $0.01 $5.38
Oct. 26, 1984 $0.663 $0.01 $3.53
July 26, 1984 $0.663 $0.01 $3.31
April 25, 1984 $0.663 $0.00 $2.90
Jan. 31, 1984 $0.663 (10.50%) $0.00 $2.89
Oct. 26, 1983 $0.6 $0.00 $2.66
July 26, 1983 $0.6 $0.00 $2.67
April 26, 1983 $0.6 $0.00 $2.46
Feb. 2, 1983 $0.6 (9.09%) $0.00 $2.24
Oct. 26, 1982 $0.55 $0.00 $2.01
July 27, 1982 $0.55 $0.00 $1.77
April 27, 1982 $0.55 $0.00 $1.89
Feb. 2, 1982 $0.55 (7.21%) $0.00 $1.88
Oct. 27, 1981 $0.513 $0.00 $1.77
July 28, 1981 $0.513 (8%) $0.00 $1.90
April 28, 1981 $0.475 $0.00 $1.94
Feb. 3, 1981 $0.475 (8.45%) $0.00 $1.60
Oct. 28, 1980 $0.438 $0.00 $1.90
July 28, 1980 $0.438 $0.00 $1.95
April 25, 1980 $0.438 $0.00 $1.56
Jan. 29, 1980 $0.438 $0.00 $1.74

Split

DateSplit Ratio
March 17, 2006 2
March 2, 2004 3
July 24, 1985 2

SJW

List: Champions

Price: $57.03

52 week range price:
$51.26
$68.42

Dividend Yield: 1.96%

5-year range yield:
1.01%
2.94%

Payout Ratio: 39.30%

Payout Ratio Range:
29.80%
81.50%

Dividend Per Share: $1.12

Earnings Per Share: $2.85

P/E Ratio: 23.28

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 157724

Ebitda: 51.2 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 6.83%

DGR5: 5.21%

DGR10: 4.24%

DGR20: -2.92%

Links: