SJW Group dividend history

Dividend history for stock SJW (SJW Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SJW Group Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 $0.32 $58.74 $58.74
2020-02-07 2020-03-02 $0.32
(6.67%)
$72.09 $72.49
2019-11-07 2019-12-02 $0.30 $68.49 $69.17
2019-08-02 2019-09-03 $0.30 $63.37 $64.27
2019-05-03 2019-06-03 $0.30 $60.35 $61.49
2019-02-08 2019-03-01 $0.30
(7.14%)
$58.51 $59.92
2018-11-02 2018-12-03 $0.28 $58.89 $60.61
2018-08-03 2018-09-04 $0.28 $61.32 $63.40
2018-05-04 2018-06-01 $0.28 $59.05 $61.32
2018-02-09 2018-03-01 $0.28
(64.71%)
$50.78 $52.97
2017-11-28 2017-12-11 $0.17 Special
(-21.84%)
$64.07 $67.20
2017-11-03 2017-12-01 $0.22 $58.67 $61.69
2017-08-03 2017-09-01 $0.22 $52.38 $55.27
2017-05-04 2017-06-01 $0.22 $45.50 $48.20
2017-02-02 2017-03-01 $0.22
(7.41%)
$46.45 $49.43
2016-11-03 2016-12-01 $0.20 $45.70 $48.85
2016-08-04 2016-09-01 $0.20 $37.08 $39.80
2016-05-05 2016-06-01 $0.20 $31.38 $33.85
2016-02-04 2016-03-01 $0.20
(3.85%)
$29.85 $32.39
2015-11-05 2015-12-01 $0.20 $27.68 $30.23
2015-08-06 2015-09-01 $0.20 $26.44 $29.06
2015-05-07 2015-06-01 $0.20 $26.70 $29.54
2015-02-05 2015-03-02 $0.20 $30.88 $34.39
2015-02-04 $0.20
(4%)
$30.21 $33.84
2014-11-06 2014-12-01 $0.19 $27.69 $31.19
2014-08-07 2014-09-02 $0.19 $22.73 $25.76
2014-05-08 2014-06-02 $0.19 $23.18 $26.46
2014-02-06 2014-03-03 $0.19
(2.74%)
$24.38 $28.03
2013-11-07 2013-12-02 $0.18 $23.92 $27.68
2013-08-08 2013-09-03 $0.18 $24.17 $28.16
2013-05-02 2013-06-03 $0.18 $21.17 $24.82
2013-02-07 2013-03-01 $0.18
(2.82%)
$22.78 $26.91
2012-11-01 2012-12-03 $0.18 $20.20 $24.03
2012-08-02 2012-09-04 $0.18 $19.15 $22.95
2012-05-03 2012-06-01 $0.18 $19.42 $23.45
2012-02-02 2012-03-01 $0.18
(2.90%)
$19.95 $24.27
2011-11-03 2011-12-01 $0.17 $19.75 $24.21
2011-08-04 2011-09-01 $0.17 $18.59 $22.95
2011-05-05 2011-06-01 $0.17 $18.15 $22.57
2011-02-03 2011-03-01 $0.17
(1.47%)
$19.61 $24.57
2010-11-04 2010-12-01 $0.17 $19.61 $24.74
2010-08-05 2010-09-01 $0.17 $18.88 $24.00
2010-05-06 2010-06-01 $0.17 $19.38 $24.80
2010-02-04 2010-03-01 $0.17
(3.03%)
$16.96 $21.84
2009-11-05 2009-12-01 $0.17 $17.30 $22.46
2009-08-06 2009-09-01 $0.17 $16.11 $21.07
2009-05-14 2009-06-01 $0.17 $16.01 $21.10
2009-02-05 2009-03-01 $0.17
(2.33%)
$20.92 $27.79
2008-10-30 2008-12-01 $0.16 $19.67 $26.28
2008-07-31 2008-09-01 $0.16 $19.27 $25.91
2008-05-08 2008-06-01 $0.16 $22.25 $30.10
2008-02-07 2008-03-01 $0.16
(6.61%)
$22.61 $30.75
2007-11-01 2007-12-01 $0.15 $23.79 $32.54
2007-08-02 2007-09-01 $0.15 $20.69 $28.42
2007-05-03 2007-06-01 $0.15 $23.62 $32.62
2007-02-01 2007-03-01 $0.15
(7.08%)
$28.49 $39.52
2006-11-02 2006-12-01 $0.14
(-0.04%)
$22.23 $30.95
2006-08-03 2006-09-01 $0.14 $18.85 $26.36
2006-05-04 2006-06-01 $0.14
(-50%)
$18.14 $25.50
2006-02-09 2006-03-01 $0.28
(5.61%)
$17.84 $25.23
2005-11-03 2005-12-01 $0.27 $17.46 $24.97
2005-08-04 2005-09-01 $0.27 $18.37 $26.55
2005-05-05 2005-06-01 $0.27 $12.59 $18.38
2005-02-03 2005-03-01 $0.27
(4.94%)
$11.70 $17.32
2004-11-04 2004-12-01 $0.26 $10.94 $16.45
2004-08-05 2004-09-01 $0.26 $10.57 $16.15
2004-05-10 2004-06-01 $0.26
(-66.67%)
$10.68 $16.58
2004-02-05 2004-03-01 $0.77
(5.11%)
$10.47 $16.50
2003-11-06 2003-12-01 $0.73 $8.98 $14.83
2003-08-07 2003-09-01 $0.73 $7.94 $13.79
2003-05-08 2003-06-01 $0.73 $7.59 $13.92
2003-02-06 2003-03-01 $0.73
(5.48%)
$6.92 $13.37
2002-11-01 2002-12-01 $0.69 $6.64 $13.55
2002-07-30 2002-09-01 $0.69 $6.06 $13.04
2002-04-29 2002-06-01 $0.69 $6.09 $13.83
2002-02-07 2002-03-01 $0.69
(5.70%)
$5.54 $13.25
2001-11-01 2001-12-01 $0.65 $5.41 $13.63
2001-07-30 2001-09-01 $0.65 $5.26 $13.92
2001-04-27 2001-06-01 $0.65
(6.15%)
$4.94 $13.70
2001-02-01 2001-03-01 $0.62 $5.63 $16.42
2000-11-02 2000-12-01 $0.62 $6.45 $19.54
2000-07-28 2000-09-01 $0.62 $6.40 $20.00
2000-04-27 2000-06-01 $0.62 $5.94 $19.17
2000-02-04 2000-03-01 $0.62
(2.50%)
$5.70 $19.00
1999-11-04 1999-12-01 $0.60 $5.70 $19.63
1999-07-29 1999-09-01 $0.60 $3.80 $13.48
1999-04-28 1999-06-01 $0.60 $2.89 $10.75
1999-02-04 1999-03-01 $0.60
(2.56%)
$2.52 $9.94
1998-10-28 1998-12-01 $0.59 $2.17 $9.08
1998-07-30 1998-09-01 $0.59 $2.09 $9.35
1998-04-29 1998-06-01 $0.59 $2.11 $10.08
1998-02-05 1998-03-01 $0.59
(2.63%)
$1.89 $9.58
1997-10-29 1997-12-01 $0.57 $1.79 $9.67
1997-08-07 1997-09-01 $0.57 $1.60 $9.17
1997-04-29 1997-06-01 $0.57 $1.36 $8.29
1997-01-30 1997-03-01 $0.57
(2.70%)
$1.23 $8.04
1996-10-30 1996-12-01 $0.56
(0.87%)
$0.94 $6.60
1996-07-30 1996-09-01 $0.55
(-0.86%)
$0.79 $6.10
1996-04-29 1996-06-01 $0.56
(0.87%)
$0.74 $6.21
1996-02-01 1996-03-01 $0.55
(1.89%)
$0.74 $6.79
1995-10-30 1995-12-01 $0.54 $0.59 $5.94
1995-07-28 1995-09-01 $0.54 $0.54 $5.96
1995-04-25 1995-06-01 $0.54 $0.47 $5.67
1995-01-31 1995-03-01 $0.54
(2.97%)
$0.45 $6.06
1994-10-26 1994-12-01 $0.52 $0.39 $5.71
1994-07-26 1994-09-01 $0.52 $0.36 $5.83
1994-04-25 1994-06-01 $0.52 $0.36 $6.33
1994-01-31 1994-03-01 $0.52
(2.94%)
$0.33 $6.40
1993-11-02 1993-12-01 $0.51 $0.29 $6.10
1993-07-26 1993-09-01 $0.51 $0.27 $6.25
1993-04-26 1993-06-01 $0.51 $0.26 $6.46
1993-02-02 1993-03-01 $0.51
(517.45%)
$0.22 $5.79
1992-12-14 $0.08
(-83.31%)
$0.20 $5.83
1992-10-26 $0.49 $0.19 $5.58
1992-07-27 $0.49 $0.18 $5.75
1992-04-27 $0.49 $0.15 $5.25
1992-01-28 $0.49
(3.13%)
$0.13 $5.10
1991-10-28 $0.48 $0.11 $4.83
1991-07-26 $0.48 $0.09 $4.50
1991-04-25 $0.48 $0.09 $5.00
1991-01-29 $0.48
(3.23%)
$0.07 $4.21
1990-10-26 $0.46 $0.06 $4.25
1990-07-26 $0.46 $0.05 $4.15
1990-04-25 $0.46 $0.05 $4.13
1990-01-30 $0.46
(2.11%)
$0.04 $4.00
1989-10-26 $0.45 $0.04 $4.29
1989-07-26 $0.45 $0.04 $4.44
1989-04-25 $0.45 $0.04 $4.71
1989-01-31 $0.45
(3.41%)
$0.03 $4.69
1988-10-26 $0.44 $0.03 $5.04
1988-07-26 $0.44 $0.03 $4.88
1988-04-25 $0.44 $0.03 $5.00
1988-02-02 $0.44
(4.71%)
$0.02 $4.96
1987-10-26 $0.42 $0.02 $4.67
1987-07-27 $0.42 $0.02 $5.77
1987-04-27 $0.42 $0.02 $6.13
1987-02-09 $0.42
(7.03%)
$0.02 $5.79
1986-10-27 $0.39 $0.02 $5.92
1986-07-28 $0.39 $0.02 $6.42
1986-04-25 $0.39 $0.02 $5.54
1986-02-05 $0.39
(8.28%)
$0.02 $5.98
1985-10-28 $0.36 $0.02 $6.56
1985-07-26 $0.36
(555.93%)
$0.01 $5.38
1984-10-26 $0.06 $0.01 $3.53
1984-07-26 $0.06 $0.01 $3.31
1984-04-25 $0.06 $0.01 $2.90
1984-01-31 $0.06
(10.50%)
$0.01 $2.89
1983-10-26 $0.05 $0.01 $2.66
1983-07-26 $0.05 $0.01 $2.67
1983-04-26 $0.05 $0.00 $2.46
1983-02-02 $0.05
(9.10%)
$0.00 $2.24
1982-10-26 $0.05 $0.00 $2.01
1982-07-27 $0.05 $0.00 $1.77
1982-04-27 $0.05 $0.00 $1.89
1982-02-02 $0.05
(7.20%)
$0.00 $1.88
1981-10-27 $0.04 $0.00 $1.77
1981-07-28 $0.04
(8.01%)
$0.00 $1.90
1981-04-28 $0.04 $0.00 $1.94
1981-02-03 $0.04
(8.44%)
$0.00 $1.60
1980-10-28 $0.04 $0.00 $1.90
1980-07-28 $0.04 $0.00 $1.95
1980-04-25 $0.04 $0.00 $1.56
1980-01-29 $0.04 $0.00 $1.74

SJW Group Splits

DateSplit Ratio
2006-03-17 2
2004-03-02 3
1985-07-24 2

SJW

List: Champions

Price: $61.61

52 week range price:
$45.60
$74.99

Dividend Yield: 2.08%

5-year range yield:
1.01%
2.68%

Payout Ratio: 171.14%

Payout Ratio Range:
29.80%
171.14%

Dividend Per Share: $1.20

Earnings Per Share: $0.70

Future Ex-Dividend Date: -

P/E Ratio: 88.58

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 168543

Ebitda: 51.2 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 14.43%

DGR5: 11.27%

DGR10: 6.93%

DGR20: -1.39%

Links: