SJW Group ( SJW) - Price History
Stock symbol SJW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SJW (SJW Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.23 | $55.23 |
| May 2025 | $54.86 | $54.86 |
| April 2025 | $56.74 | $56.74 |
| March 2025 | $54.69 | $54.69 |
| February 2025 | $52.67 | $52.67 |
| January 2025 | $49.82 | $50.23 |
| December 2024 | $48.81 | $49.22 |
| November 2024 | $55.26 | $55.72 |
| October 2024 | $54.80 | $55.66 |
| September 2024 | $57.21 | $58.11 |
| August 2024 | $58.08 | $58.99 |
| July 2024 | $59.28 | $60.61 |
| June 2024 | $53.03 | $54.22 |
| May 2024 | $53.51 | $54.71 |
| April 2024 | $52.87 | $54.45 |
| March 2024 | $54.95 | $56.59 |
| February 2024 | $53.47 | $55.06 |
| January 2024 | $57.43 | $59.54 |
| December 2023 | $63.04 | $65.35 |
| November 2023 | $63.32 | $65.64 |
| October 2023 | $59.91 | $62.48 |
| September 2023 | $57.64 | $60.11 |
| August 2023 | $63.06 | $65.76 |
| July 2023 | $67.19 | $70.46 |
| June 2023 | $66.86 | $70.11 |
| May 2023 | $72.98 | $76.53 |
| April 2023 | $72.03 | $75.92 |
| March 2023 | $72.23 | $76.13 |
| February 2023 | $72.53 | $76.44 |
| January 2023 | $73.10 | $77.41 |
| December 2022 | $76.67 | $81.19 |
| November 2022 | $70.53 | $74.69 |
| October 2022 | $66.40 | $70.68 |
| September 2022 | $54.11 | $57.60 |
| August 2022 | $60.41 | $64.30 |
| July 2022 | $61.35 | $65.66 |
| June 2022 | $58.32 | $62.41 |
| May 2022 | $57.79 | $61.85 |
| April 2022 | $54.79 | $59 |
| March 2022 | $64.61 | $69.58 |
| February 2022 | $60.56 | $65.22 |
| January 2022 | $63.60 | $68.86 |
| December 2021 | $67.61 | $73.20 |
| November 2021 | $62.21 | $67.35 |
| October 2021 | $60.60 | $65.92 |
| September 2021 | $60.72 | $66.06 |
| August 2021 | $63.73 | $69.33 |
| July 2021 | $63.06 | $68.93 |
| June 2021 | $57.91 | $63.30 |
| May 2021 | $58.96 | $64.45 |
| April 2021 | $59.65 | $65.55 |
| March 2021 | $57.32 | $62.99 |
| February 2021 | $57.04 | $62.68 |
| January 2021 | $59.91 | $66.17 |
| December 2020 | $62.80 | $69.36 |
| November 2020 | $59.40 | $65.60 |
| October 2020 | $54.67 | $60.69 |
| September 2020 | $54.82 | $60.86 |
| August 2020 | $56.33 | $62.53 |
| July 2020 | $55.99 | $62.46 |
| June 2020 | $55.67 | $62.11 |
| May 2020 | $56.33 | $62.84 |
| April 2020 | $53.07 | $59.53 |
| March 2020 | $51.50 | $57.77 |
| February 2020 | $54.54 | $61.18 |
| January 2020 | $65.10 | $73.35 |
| December 2019 | $63.07 | $71.06 |
| November 2019 | $62.86 | $70.82 |
| October 2019 | $63.94 | $72.35 |
| September 2019 | $60.36 | $68.29 |
| August 2019 | $60.39 | $68.33 |
| July 2019 | $57.08 | $64.89 |
| June 2019 | $53.46 | $60.77 |
| May 2019 | $54.22 | $61.63 |
| April 2019 | $54.32 | $62.06 |
| March 2019 | $54.04 | $61.74 |
| February 2019 | $53.55 | $61.17 |
| January 2019 | $52.22 | $59.95 |
| December 2018 | $48.44 | $55.62 |
| November 2018 | $48.81 | $56.04 |
| October 2018 | $52.65 | $60.73 |
| September 2018 | $53.02 | $61.15 |
| August 2018 | $50.21 | $57.91 |
| July 2018 | $55.83 | $64.68 |
| June 2018 | $57.16 | $66.22 |
| May 2018 | $54.50 | $63.13 |
| April 2018 | $51.94 | $60.45 |
| March 2018 | $45.29 | $52.71 |
| February 2018 | $45.49 | $52.94 |
| January 2018 | $51.14 | $59.84 |
| December 2017 | $54.56 | $63.83 |
| November 2017 | $58.23 | $68.13 |
| October 2017 | $50.38 | $59.31 |
| September 2017 | $48.08 | $56.60 |
| August 2017 | $47.15 | $55.50 |
| July 2017 | $44.73 | $52.87 |
| June 2017 | $41.61 | $49.18 |
| May 2017 | $40.65 | $48.04 |
| April 2017 | $41.14 | $48.84 |
| March 2017 | $40.61 | $48.22 |
| February 2017 | $40.88 | $48.53 |
| January 2017 | $42.01 | $50.10 |
| December 2016 | $46.94 | $55.98 |
| November 2016 | $45 | $53.67 |
| October 2016 | $42.36 | $50.73 |
| September 2016 | $36.48 | $43.68 |
| August 2016 | $35.65 | $42.69 |
| July 2016 | $35.19 | $42.36 |
| June 2016 | $32.72 | $39.38 |
| May 2016 | $28.66 | $34.49 |
| April 2016 | $28.42 | $34.41 |
| March 2016 | $30.02 | $36.35 |
| February 2016 | $29.95 | $36.26 |
| January 2016 | $26.76 | $32.60 |
| December 2015 | $24.34 | $29.65 |
| November 2015 | $24.93 | $30.37 |
| October 2015 | $25.88 | $31.73 |
| September 2015 | $25.08 | $30.75 |
| August 2015 | $23.44 | $28.74 |
| July 2015 | $24.18 | $29.85 |
| June 2015 | $24.86 | $30.69 |
| May 2015 | $24.40 | $30.12 |
| April 2015 | $23.54 | $29.25 |
| March 2015 | $24.88 | $30.91 |
| February 2015 | $26.75 | $33.24 |
| January 2015 | $27.02 | $33.77 |
| December 2014 | $25.70 | $32.12 |
| November 2014 | $23.96 | $29.94 |
| October 2014 | $25.42 | $31.96 |
| September 2014 | $21.37 | $26.87 |
| August 2014 | $21.74 | $27.34 |
| July 2014 | $21.17 | $26.81 |
| June 2014 | $21.48 | $27.20 |
| May 2014 | $21.35 | $27.04 |
| April 2014 | $21.35 | $27.23 |
| March 2014 | $23.18 | $29.56 |
| February 2014 | $23.20 | $29.59 |
| January 2014 | $22.28 | $28.61 |
| December 2013 | $23.20 | $29.79 |
| November 2013 | $21.38 | $27.46 |
| October 2013 | $21.84 | $28.23 |
| September 2013 | $21.68 | $28.02 |
| August 2013 | $20.23 | $26.15 |
| July 2013 | $21.44 | $27.89 |
| June 2013 | $20.14 | $26.20 |
| May 2013 | $20.80 | $27.05 |
| April 2013 | $19.35 | $25.36 |
| March 2013 | $20.22 | $26.50 |
| February 2013 | $20.23 | $26.51 |
| January 2013 | $20.55 | $27.12 |
| December 2012 | $20.16 | $26.60 |
| November 2012 | $18.54 | $24.46 |
| October 2012 | $18.24 | $24.24 |
| September 2012 | $19.08 | $25.36 |
| August 2012 | $17.59 | $23.38 |
| July 2012 | $17.42 | $23.33 |
| June 2012 | $17.92 | $24.01 |
| May 2012 | $17.26 | $23.12 |
| April 2012 | $17.86 | $24.10 |
| March 2012 | $17.87 | $24.12 |
| February 2012 | $17.70 | $23.89 |
| January 2012 | $17.42 | $23.69 |
| December 2011 | $17.38 | $23.64 |
| November 2011 | $18.16 | $24.69 |
| October 2011 | $17 | $23.28 |
| September 2011 | $15.89 | $21.77 |
| August 2011 | $17.02 | $23.32 |
| July 2011 | $17.05 | $23.52 |
| June 2011 | $17.57 | $24.24 |
| May 2011 | $16.87 | $23.28 |
| April 2011 | $16.72 | $23.24 |
| March 2011 | $16.65 | $23.15 |
| February 2011 | $17.85 | $24.82 |
| January 2011 | $17.46 | $24.44 |
| December 2010 | $18.91 | $26.47 |
| November 2010 | $17.84 | $24.98 |
| October 2010 | $17.16 | $24.20 |
| September 2010 | $17.47 | $24.63 |
| August 2010 | $16.39 | $23.11 |
| July 2010 | $17.53 | $24.89 |
| June 2010 | $16.51 | $23.44 |
| May 2010 | $17.03 | $24.18 |
| April 2010 | $19.23 | $27.48 |
| March 2010 | $17.79 | $25.42 |
| February 2010 | $15.70 | $22.44 |
| January 2010 | $15.23 | $21.93 |
| December 2009 | $15.67 | $22.57 |
| November 2009 | $14.90 | $21.45 |
| October 2009 | $15 | $21.77 |
| September 2009 | $15.75 | $22.85 |
| August 2009 | $15.21 | $22.07 |
| July 2009 | $15.33 | $22.42 |
| June 2009 | $15.52 | $22.70 |
| May 2009 | $13.85 | $20.25 |
| April 2009 | $17.10 | $25.20 |
| March 2009 | $17.26 | $25.43 |
| February 2009 | $15.64 | $23.05 |
| January 2009 | $18.14 | $26.89 |
| December 2008 | $20.20 | $29.94 |
| November 2008 | $18.89 | $28 |
| October 2008 | $18.75 | $27.80 |
| September 2008 | $20.09 | $29.97 |
| August 2008 | $18.68 | $27.87 |
| July 2008 | $17.36 | $25.91 |
| June 2008 | $17.58 | $26.40 |
| May 2008 | $20.69 | $31.06 |
| April 2008 | $19.92 | $30.07 |
| March 2008 | $18.94 | $28.59 |
| February 2008 | $20.02 | $30.22 |
| January 2008 | $19.92 | $30.23 |
| December 2007 | $22.85 | $34.67 |
| November 2007 | $22.05 | $33.46 |
| October 2007 | $22.92 | $34.93 |
| September 2007 | $22.40 | $34.14 |
| August 2007 | $22.51 | $34.31 |
| July 2007 | $18.79 | $28.79 |
| June 2007 | $21.74 | $33.30 |
| May 2007 | $21.06 | $32.27 |
| April 2007 | $22.52 | $34.66 |
| March 2007 | $26.30 | $40.48 |
| February 2007 | $22.36 | $34.42 |
| January 2007 | $25.80 | $39.85 |
| December 2006 | $25.09 | $38.76 |
| November 2006 | $22.70 | $35.07 |
| October 2006 | $21.67 | $33.62 |
| September 2006 | $19.28 | $29.91 |
| August 2006 | $19.56 | $30.35 |
| July 2006 | $16.87 | $26.31 |
| June 2006 | $16.32 | $25.45 |
| May 2006 | $14.50 | $22.62 |
| April 2006 | $16.24 | $25.48 |
| March 2006 | $17.12 | $26.85 |
| February 2006 | $16.36 | $51.34 |
| January 2006 | $16.16 | $51 |
| December 2005 | $14.42 | $45.50 |
| November 2005 | $16.16 | $51 |
| October 2005 | $15.42 | $48.92 |
| September 2005 | $15.22 | $48.28 |
| August 2005 | $15.59 | $49.45 |
| July 2005 | $17.31 | $55.19 |
| June 2005 | $14.75 | $47.01 |
| May 2005 | $13.24 | $42.20 |
| April 2005 | $11.92 | $38.25 |
| March 2005 | $10.94 | $35.13 |
| February 2005 | $11.01 | $35.35 |
| January 2005 | $10.50 | $33.97 |
| December 2004 | $11.25 | $36.40 |
| November 2004 | $11.92 | $38.55 |
| October 2004 | $10.38 | $33.86 |
| September 2004 | $10.13 | $33.02 |
| August 2004 | $10.48 | $34.18 |
| July 2004 | $9.75 | $32.05 |
| June 2004 | $10.35 | $34 |
| May 2004 | $9.89 | $32.50 |
| April 2004 | $10.46 | $34.65 |
| March 2004 | $10.47 | $34.66 |
| February 2004 | $10.92 | $108.50 |
| January 2004 | $9.11 | $91.25 |
| December 2003 | $8.92 | $89.25 |
| November 2003 | $8.86 | $88.74 |
| October 2003 | $8.77 | $88.50 |
| September 2003 | $8.37 | $84.50 |
| August 2003 | $8.34 | $84.20 |
| July 2003 | $8.34 | $84.90 |
| June 2003 | $8.37 | $85.25 |
| May 2003 | $8.42 | $85.75 |
| April 2003 | $8.23 | $84.50 |
| March 2003 | $7.45 | $76.50 |
| February 2003 | $7.68 | $78.91 |
| January 2003 | $7.65 | $79.24 |
| December 2002 | $7.53 | $78.05 |
| November 2002 | $7.61 | $78.89 |
| October 2002 | $7.63 | $79.75 |
| September 2002 | $7.46 | $78 |
| August 2002 | $7.77 | $81.25 |
| July 2002 | $7.44 | $77.75 |
| June 2002 | $7.68 | $81 |
| May 2002 | $7.66 | $80.75 |
| April 2002 | $8.01 | $84.50 |
| March 2002 | $7.64 | $81.20 |
| February 2002 | $7.49 | $79.65 |
| January 2002 | $7.49 | $80.35 |
| December 2001 | $7.95 | $85.29 |
| November 2001 | $8.20 | $88 |
| October 2001 | $7.58 | $82.01 |
| September 2001 | $7.58 | $81.90 |
| August 2001 | $7.94 | $85.90 |
| July 2001 | $7.93 | $85.75 |
| June 2001 | $7.85 | $85.50 |
| May 2001 | $7.32 | $79.75 |
| April 2001 | $7.41 | $80.70 |
| March 2001 | $7.26 | $79.75 |
| February 2001 | $6.84 | $75.15 |
| January 2001 | $8.87 | $97.99 |
| December 2000 | $9.23 | $102 |
| November 2000 | $10.18 | $112.50 |
| October 2000 | $10.70 | $118.88 |
| September 2000 | $10.69 | $118.75 |
| August 2000 | $10.76 | $119.50 |
| July 2000 | $10.85 | $120.50 |
| June 2000 | $10.64 | $118.86 |
| May 2000 | $10.12 | $113 |
| April 2000 | $10.36 | $115.75 |
| March 2000 | $10.42 | $117 |
| February 2000 | $10.03 | $112.62 |
| January 2000 | $10.30 | $116.25 |
| December 1999 | $10.65 | $120.25 |
| November 1999 | $10.68 | $120.50 |
| October 1999 | $10.34 | $117.25 |
| September 1999 | $7.97 | $90.38 |
| August 1999 | $7.57 | $85.88 |
| July 1999 | $7.13 | $80.88 |
| June 1999 | $6.97 | $79.62 |
| May 1999 | $5.73 | $65.50 |
| April 1999 | $5.37 | $61.38 |
| March 1999 | $5.61 | $64.75 |
| February 1999 | $5.05 | $58.25 |
| January 1999 | $5.15 | $60 |
| December 1998 | $5.04 | $58.75 |
| November 1998 | $5.26 | $61.25 |
| October 1998 | $4.78 | $55.75 |
| September 1998 | $4.90 | $57.75 |
| August 1998 | $4.44 | $52.25 |
| July 1998 | $4.74 | $55.88 |
| June 1998 | $4.96 | $59 |
| May 1998 | $5.44 | $64.75 |
| April 1998 | $5.04 | $60 |
| March 1998 | $5.86 | $70.38 |
| February 1998 | $5.16 | $62 |
| January 1998 | $4.75 | $57.62 |
| December 1997 | $4.98 | $60.50 |
| November 1997 | $4.70 | $57 |
| October 1997 | $4.84 | $58.75 |
| September 1997 | $4.58 | $56.12 |
| August 1997 | $4.44 | $54.50 |
| July 1997 | $4.38 | $54.25 |
| June 1997 | $4.24 | $52.50 |
| May 1997 | $4.34 | $53.75 |
| April 1997 | $4 | $49.50 |
| March 1997 | $3.97 | $49.75 |
| February 1997 | $4.11 | $51.50 |
| January 1997 | $3.79 | $47.50 |
| December 1996 | $3.70 | $46.88 |
| November 1996 | $3.49 | $44.25 |
| October 1996 | $3.16 | $40.12 |
| September 1996 | $3.03 | $39 |
| August 1996 | $2.93 | $37.62 |
| July 1996 | $2.84 | $36.50 |
| June 1996 | $2.55 | $33.25 |
| May 1996 | $2.84 | $37.12 |
| April 1996 | $2.84 | $37.12 |
| March 1996 | $2.95 | $39.12 |
| February 1996 | $2.82 | $37.38 |
| January 1996 | $3.06 | $41.12 |
| December 1995 | $2.81 | $37.75 |
| November 1995 | $2.59 | $34.75 |
| October 1995 | $2.62 | $35.12 |
| September 1995 | $2.73 | $37.25 |
| August 1995 | $2.68 | $36.50 |
| July 1995 | $2.60 | $35.50 |
| June 1995 | $2.59 | $35.88 |
| May 1995 | $2.49 | $34.50 |
| April 1995 | $2.43 | $33.62 |
| March 1995 | $2.30 | $32.38 |
| February 1995 | $2.46 | $34.62 |
| January 1995 | $2.59 | $36.38 |
| December 1994 | $2.26 | $32.25 |
| November 1994 | $2.45 | $35 |
| October 1994 | $2.42 | $34.50 |
| September 1994 | $2.49 | $36 |
| August 1994 | $2.43 | $35.25 |
| July 1994 | $2.42 | $35.12 |
| June 1994 | $2.44 | $35.88 |
| May 1994 | $2.43 | $35.75 |
| April 1994 | $2.58 | $37.88 |
| March 1994 | $2.58 | $38.50 |
| February 1994 | $2.65 | $39.50 |
| January 1994 | $2.58 | $38.38 |
| December 1993 | $2.64 | $39.88 |
| November 1993 | $2.40 | $36.25 |
| October 1993 | $2.47 | $37.88 |
| September 1993 | $2.47 | $37.88 |
| August 1993 | $2.46 | $37.62 |
| July 1993 | $2.49 | $38.12 |
| June 1993 | $2.45 | $38 |
| May 1993 | $2.39 | $37.12 |
| April 1993 | $2.46 | $38.25 |
| March 1993 | $2.48 | $39 |
| February 1993 | $2.52 | $39.62 |
| January 1993 | $2.21 | $35.25 |
| December 1992 | $2.22 | $35.50 |
| November 1992 | $2.15 | $34.75 |
| October 1992 | $1.99 | $32.25 |
| September 1992 | $2.15 | $35.25 |
| August 1992 | $2.15 | $35.38 |
| July 1992 | $2.11 | $34.62 |
| June 1992 | $1.95 | $32.50 |
| May 1992 | $2.04 | $34 |
| April 1992 | $1.94 | $32.38 |
| March 1992 | $1.90 | $32.12 |
| February 1992 | $1.82 | $30.75 |
| January 1992 | $1.80 | $30.38 |
| December 1991 | $1.69 | $29 |
| November 1991 | $1.66 | $28.50 |
| October 1991 | $1.63 | $28 |
| September 1991 | $1.72 | $30 |
| August 1991 | $1.59 | $27.88 |
| July 1991 | $1.54 | $27 |
| June 1991 | $1.57 | $28 |
| May 1991 | $1.68 | $30 |
| April 1991 | $1.64 | $29.25 |
| March 1991 | $1.59 | $28.75 |
| February 1991 | $1.58 | $28.50 |
| January 1991 | $1.42 | $25.62 |
| December 1990 | $1.41 | $26 |
| November 1990 | $1.38 | $25.38 |
| October 1990 | $1.38 | $25.50 |
| September 1990 | $1.37 | $25.75 |
| August 1990 | $1.38 | $25.88 |
| July 1990 | $1.34 | $25.12 |
| June 1990 | $1.25 | $23.88 |
| May 1990 | $1.26 | $24.12 |
| April 1990 | $1.25 | $24 |
| March 1990 | $1.29 | $25.12 |
| February 1990 | $1.28 | $25 |
| January 1990 | $1.22 | $23.88 |
| December 1989 | $1.37 | $27.25 |
| November 1989 | $1.36 | $27 |
| October 1989 | $1.31 | $26 |
| September 1989 | $1.34 | $27 |
| August 1989 | $1.40 | $28.25 |
| July 1989 | $1.33 | $26.88 |
| June 1989 | $1.28 | $26.38 |
| May 1989 | $1.30 | $26.75 |
| April 1989 | $1.37 | $28.25 |
| March 1989 | $1.31 | $27.38 |
| February 1989 | $1.32 | $27.50 |
| January 1989 | $1.35 | $28.12 |
| December 1988 | $1.38 | $29.38 |
| November 1988 | $1.44 | $30.62 |
| October 1988 | $1.42 | $30.12 |
| September 1988 | $1.40 | $30.25 |
| August 1988 | $1.36 | $29.25 |
| July 1988 | $1.35 | $29.12 |
| June 1988 | $1.36 | $29.75 |
| May 1988 | $1.34 | $29.25 |
| April 1988 | $1.36 | $29.75 |
| March 1988 | $1.34 | $29.62 |
| February 1988 | $1.45 | $32.25 |
| January 1988 | $1.34 | $30.12 |
| December 1987 | $1.28 | $28.75 |
| November 1987 | $1.25 | $28.25 |
| October 1987 | $1.28 | $28.75 |
| September 1987 | $1.50 | $34.38 |
| August 1987 | $1.52 | $34.75 |
| July 1987 | $1.50 | $34.38 |
| June 1987 | $1.59 | $36.75 |
| May 1987 | $1.64 | $38 |
| April 1987 | $1.61 | $37.25 |
| March 1987 | $1.59 | $37.25 |
| February 1987 | $1.51 | $35.25 |
| January 1987 | $1.41 | $33.38 |
| December 1986 | $1.40 | $33.12 |
| November 1986 | $1.47 | $34.75 |
| October 1986 | $1.50 | $35.62 |
| September 1986 | $1.48 | $35.38 |
| August 1986 | $1.66 | $39.75 |
| July 1986 | $1.63 | $39 |
| June 1986 | $1.62 | $39.25 |
| May 1986 | $1.54 | $37.25 |
| April 1986 | $1.41 | $34 |
| March 1986 | $1.45 | $35.38 |
| February 1986 | $1.50 | $36.75 |
| January 1986 | $1.49 | $36.88 |
| December 1985 | $1.58 | $39 |
| November 1985 | $1.60 | $39.50 |
| October 1985 | $1.59 | $39.38 |
| September 1985 | $1.42 | $35.50 |
| August 1985 | $1.46 | $36.38 |
| July 1985 | $1.26 | $31.50 |
| June 1985 | $1.22 | $61.50 |
| May 1985 | $1.22 | $61.50 |
| April 1985 | $1.16 | $58.75 |
| March 1985 | $1.11 | $56 |
| February 1985 | $1.04 | $52.25 |
| January 1985 | $0.96 | $48.62 |
| December 1984 | $0.88 | $44.25 |
| November 1984 | $0.87 | $44.12 |
| October 1984 | $0.85 | $42.88 |
| September 1984 | $0.71 | $36.50 |
| August 1984 | $0.72 | $36.88 |
| July 1984 | $0.76 | $39 |
| June 1984 | $0.66 | $34.38 |
| May 1984 | $0.66 | $34.38 |
| April 1984 | $0.66 | $34.62 |
| March 1984 | $0.63 | $33.50 |
| February 1984 | $0.64 | $34 |
| January 1984 | $0.65 | $34.62 |
| December 1983 | $0.57 | $31.13 |
| November 1983 | $0.58 | $31.50 |
| October 1983 | $0.59 | $32 |
| September 1983 | $0.59 | $32.50 |
| August 1983 | $0.56 | $30.75 |
| July 1983 | $0.57 | $31.25 |
| June 1983 | $0.59 | $33.12 |
| May 1983 | $0.62 | $34.62 |
| April 1983 | $0.52 | $29.38 |
| March 1983 | $0.54 | $31 |
| February 1983 | $0.57 | $32.50 |
| January 1983 | $0.46 | $26.88 |
| December 1982 | $0.43 | $25.50 |
| November 1982 | $0.40 | $23.50 |
| October 1982 | $0.42 | $24.38 |
| September 1982 | $0.38 | $23 |
| August 1982 | $0.36 | $21.88 |
| July 1982 | $0.34 | $20.25 |
| June 1982 | $0.39 | $23.75 |
| May 1982 | $0.39 | $23.88 |
| April 1982 | $0.38 | $23.50 |
| March 1982 | $0.33 | $20.88 |
| February 1982 | $0.34 | $21.62 |
| January 1982 | $0.36 | $23.50 |
| December 1981 | $0.35 | $22.75 |
| November 1981 | $0.34 | $22.25 |
| October 1981 | $0.32 | $20.88 |
| September 1981 | $0.32 | $21.25 |
| August 1981 | $0.34 | $22.75 |
| July 1981 | $0.34 | $22.62 |
| June 1981 | $0.33 | $22.62 |
| May 1981 | $0.33 | $22.25 |
| April 1981 | $0.34 | $23.12 |
| March 1981 | $0.31 | $21.38 |
| February 1981 | $0.29 | $20.25 |
| January 1981 | $0.28 | $19.88 |
| December 1980 | $0.28 | $20.12 |
| November 1980 | $0.33 | $23.63 |
| October 1980 | $0.32 | $22.62 |
| September 1980 | $0.31 | $22.50 |
| August 1980 | $0.32 | $23 |
| July 1980 | $0.32 | $23.25 |
| June 1980 | $0.30 | $22.13 |
| May 1980 | $0.29 | $21.12 |
| April 1980 | $0.26 | $18.88 |
| March 1980 | $0.23 | $17.25 |
| February 1980 | $0.26 | $19.62 |
| January 1980 | $0.27 | $20.50 |
| December 1979 | $0.26 | $20.38 |
| November 1979 | $0.26 | $19.88 |
| October 1979 | $0.24 | $18.50 |
| September 1979 | $0.28 | $21.38 |
| August 1979 | $0.28 | $21.50 |
| July 1979 | $0.28 | $21.75 |
| June 1979 | $0.26 | $19.75 |
| May 1979 | $0.26 | $19.88 |
| April 1979 | $0.27 | $20.75 |
| March 1979 | $0.28 | $21.25 |
| February 1979 | $0.27 | $20.88 |
| January 1979 | $0.26 | $19.75 |
| December 1978 | $0.25 | $19 |
| November 1978 | $0.24 | $18.88 |
| October 1978 | $0.27 | $21 |
| September 1978 | $0.27 | $21 |
| August 1978 | $0.28 | $21.38 |
| July 1978 | $0.26 | $20 |
| June 1978 | $0.25 | $19 |
| May 1978 | $0.25 | $19.38 |
| April 1978 | $0.24 | $18.88 |
| March 1978 | $0.24 | $18.62 |
| February 1978 | $0.26 | $19.88 |
| January 1978 | $0.23 | $18 |
| December 1977 | $0.22 | $17 |
| November 1977 | $0.21 | $16.38 |
| October 1977 | $0.22 | $16.50 |
| September 1977 | $0.22 | $17.12 |
| August 1977 | $0.22 | $17 |
| July 1977 | $0.22 | $16.62 |
| June 1977 | $0.22 | $17.25 |
| May 1977 | $0.22 | $17.12 |
| April 1977 | $0.22 | $17 |
| March 1977 | $0.24 | $18.38 |
| February 1977 | $0.24 | $18.62 |
| January 1977 | $0.27 | $20.63 |
| December 1976 | $0.25 | $19.38 |
| November 1976 | $0.23 | $17.88 |
| October 1976 | $0.24 | $18.25 |
| September 1976 | $0.23 | $17.88 |
| August 1976 | $0.23 | $17.75 |
| July 1976 | $0.21 | $16 |
| June 1976 | $0.21 | $15.88 |
| May 1976 | $0.21 | $15.88 |
| April 1976 | $0.22 | $16.88 |
| March 1976 | $0.21 | $16.38 |
| February 1976 | $0.22 | $16.88 |
| January 1976 | $0.22 | $16.50 |
| December 1975 | $0.20 | $15.50 |
| November 1975 | $0.20 | $15.75 |
| October 1975 | $0.20 | $15.50 |
| September 1975 | $0.21 | $16.25 |
| August 1975 | $0.21 | $16.38 |
| July 1975 | $0.21 | $16.38 |
| June 1975 | $0.21 | $16.38 |
| May 1975 | $0.21 | $16.25 |
| April 1975 | $0.20 | $15.75 |
| March 1975 | $0.21 | $16 |
| February 1975 | $0.21 | $16 |
| January 1975 | $0.22 | $16.75 |
| December 1974 | $0.18 | $13.75 |
| November 1974 | $0.19 | $14.88 |
| October 1974 | $0.20 | $15.38 |
| September 1974 | $0.18 | $13.88 |
| August 1974 | $0.20 | $15.12 |
| July 1974 | $0.20 | $15.12 |
| June 1974 | $0.20 | $15.50 |
| May 1974 | $0.22 | $16.75 |
| April 1974 | $0.23 | $17.50 |
| March 1974 | $0.25 | $19 |
| February 1974 | $0.23 | $17.88 |
| January 1974 | $0.25 | $19.25 |
| December 1973 | $0.22 | $17.12 |
| November 1973 | $0.23 | $17.38 |
| October 1973 | $0.25 | $19.50 |
| September 1973 | $0.26 | $20.12 |
| August 1973 | $0.25 | $19 |
| July 1973 | $0.25 | $19 |
| June 1973 | $0.25 | $19 |
| May 1973 | $0.24 | $18.50 |
| April 1973 | $0.26 | $19.88 |
| March 1973 | $0.26 | $19.75 |
| February 1973 | $0.22 | $17.25 |
| January 1973 | $0.23 | $17.50 |
| December 1972 | $0.23 | $17.38 |
| November 1972 | $0.23 | $17.38 |
| October 1972 | $0.22 | $16.88 |
| September 1972 | $0.22 | $17 |
| August 1972 | $0.22 | $17.12 |
| July 1972 | $0.23 | $17.75 |
| June 1972 | $0.22 | $17 |
SJW
Price: $55.23
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 58.61%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 18.41
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 463200
Ebitda: 51.2 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 46
DGR3: 5.73%
DGR5: 6.11%
DGR10: 7.85%
DGR20: 5.96%