SJW Group - Price History
Monthly price history for SJW (SJW Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.92 | $55.92 |
| March 2024 | $56.59 | $56.59 |
| February 2024 | $55.06 | $55.06 |
| January 2024 | $59.14 | $59.54 |
| December 2023 | $64.92 | $65.35 |
| November 2023 | $65.20 | $65.64 |
| October 2023 | $61.70 | $62.48 |
| September 2023 | $59.36 | $60.11 |
| August 2023 | $64.93 | $65.76 |
| July 2023 | $69.19 | $70.46 |
| June 2023 | $68.85 | $70.11 |
| May 2023 | $75.15 | $76.53 |
| April 2023 | $74.18 | $75.92 |
| March 2023 | $74.39 | $76.13 |
| February 2023 | $74.69 | $76.44 |
| January 2023 | $75.28 | $77.41 |
| December 2022 | $78.96 | $81.19 |
| November 2022 | $72.64 | $74.69 |
| October 2022 | $68.38 | $70.68 |
| September 2022 | $55.72 | $57.60 |
| August 2022 | $62.21 | $64.30 |
| July 2022 | $63.18 | $65.66 |
| June 2022 | $60.06 | $62.41 |
| May 2022 | $59.52 | $61.85 |
| April 2022 | $56.42 | $59 |
| March 2022 | $66.54 | $69.58 |
| February 2022 | $62.37 | $65.22 |
| January 2022 | $65.50 | $68.86 |
| December 2021 | $69.63 | $73.20 |
| November 2021 | $64.06 | $67.35 |
| October 2021 | $62.40 | $65.92 |
| September 2021 | $62.53 | $66.06 |
| August 2021 | $65.63 | $69.33 |
| July 2021 | $64.94 | $68.93 |
| June 2021 | $59.63 | $63.30 |
| May 2021 | $60.72 | $64.45 |
| April 2021 | $61.43 | $65.55 |
| March 2021 | $59.03 | $62.99 |
| February 2021 | $58.74 | $62.68 |
| January 2021 | $61.70 | $66.17 |
| December 2020 | $64.67 | $69.36 |
| November 2020 | $61.17 | $65.60 |
| October 2020 | $56.30 | $60.69 |
| September 2020 | $56.46 | $60.86 |
| August 2020 | $58.01 | $62.53 |
| July 2020 | $57.66 | $62.46 |
| June 2020 | $57.33 | $62.11 |
| May 2020 | $58.01 | $62.84 |
| April 2020 | $54.65 | $59.53 |
| March 2020 | $53.03 | $57.77 |
| February 2020 | $56.16 | $61.18 |
| January 2020 | $67.04 | $73.35 |
| December 2019 | $64.95 | $71.06 |
| November 2019 | $64.73 | $70.82 |
| October 2019 | $65.85 | $72.35 |
| September 2019 | $62.15 | $68.29 |
| August 2019 | $62.19 | $68.33 |
| July 2019 | $58.79 | $64.89 |
| June 2019 | $55.05 | $60.77 |
| May 2019 | $55.83 | $61.63 |
| April 2019 | $55.94 | $62.06 |
| March 2019 | $55.66 | $61.74 |
| February 2019 | $55.14 | $61.17 |
| January 2019 | $53.77 | $59.95 |
| December 2018 | $49.89 | $55.62 |
| November 2018 | $50.26 | $56.04 |
| October 2018 | $54.22 | $60.73 |
| September 2018 | $54.60 | $61.15 |
| August 2018 | $51.70 | $57.91 |
| July 2018 | $57.50 | $64.68 |
| June 2018 | $58.86 | $66.22 |
| May 2018 | $56.12 | $63.13 |
| April 2018 | $53.49 | $60.45 |
| March 2018 | $46.64 | $52.71 |
| February 2018 | $46.84 | $52.94 |
| January 2018 | $52.67 | $59.84 |
| December 2017 | $56.18 | $63.83 |
| November 2017 | $59.97 | $68.13 |
| October 2017 | $51.89 | $59.31 |
| September 2017 | $49.52 | $56.60 |
| August 2017 | $48.55 | $55.50 |
| July 2017 | $46.07 | $52.87 |
| June 2017 | $42.85 | $49.18 |
| May 2017 | $41.86 | $48.04 |
| April 2017 | $42.36 | $48.84 |
| March 2017 | $41.83 | $48.22 |
| February 2017 | $42.10 | $48.53 |
| January 2017 | $43.27 | $50.10 |
| December 2016 | $48.34 | $55.98 |
| November 2016 | $46.35 | $53.67 |
| October 2016 | $43.63 | $50.73 |
| September 2016 | $37.57 | $43.68 |
| August 2016 | $36.71 | $42.69 |
| July 2016 | $36.25 | $42.36 |
| June 2016 | $33.70 | $39.38 |
| May 2016 | $29.51 | $34.49 |
| April 2016 | $29.27 | $34.41 |
| March 2016 | $30.92 | $36.35 |
| February 2016 | $30.85 | $36.26 |
| January 2016 | $27.56 | $32.60 |
| December 2015 | $25.07 | $29.65 |
| November 2015 | $25.68 | $30.37 |
| October 2015 | $26.65 | $31.73 |
| September 2015 | $25.83 | $30.75 |
| August 2015 | $24.14 | $28.74 |
| July 2015 | $24.91 | $29.85 |
| June 2015 | $25.61 | $30.69 |
| May 2015 | $25.13 | $30.12 |
| April 2015 | $24.25 | $29.25 |
| March 2015 | $25.62 | $30.91 |
| February 2015 | $27.55 | $33.24 |
| January 2015 | $27.83 | $33.77 |
| December 2014 | $26.47 | $32.12 |
| November 2014 | $24.68 | $29.94 |
| October 2014 | $26.18 | $31.96 |
| September 2014 | $22.02 | $26.87 |
| August 2014 | $22.40 | $27.34 |
| July 2014 | $21.81 | $26.81 |
| June 2014 | $22.12 | $27.20 |
| May 2014 | $21.99 | $27.04 |
| April 2014 | $21.99 | $27.23 |
| March 2014 | $23.88 | $29.56 |
| February 2014 | $23.90 | $29.59 |
| January 2014 | $22.95 | $28.61 |
| December 2013 | $23.90 | $29.79 |
| November 2013 | $22.03 | $27.46 |
| October 2013 | $22.50 | $28.23 |
| September 2013 | $22.34 | $28.02 |
| August 2013 | $20.84 | $26.15 |
| July 2013 | $22.09 | $27.89 |
| June 2013 | $20.75 | $26.20 |
| May 2013 | $21.42 | $27.05 |
| April 2013 | $19.94 | $25.36 |
| March 2013 | $20.83 | $26.50 |
| February 2013 | $20.84 | $26.51 |
| January 2013 | $21.17 | $27.12 |
| December 2012 | $20.77 | $26.60 |
| November 2012 | $19.10 | $24.46 |
| October 2012 | $18.79 | $24.24 |
| September 2012 | $19.66 | $25.36 |
| August 2012 | $18.12 | $23.38 |
| July 2012 | $17.94 | $23.33 |
| June 2012 | $18.47 | $24.01 |
| May 2012 | $17.78 | $23.12 |
| April 2012 | $18.40 | $24.10 |
| March 2012 | $18.41 | $24.12 |
| February 2012 | $18.24 | $23.89 |
| January 2012 | $17.95 | $23.69 |
| December 2011 | $17.91 | $23.64 |
| November 2011 | $18.71 | $24.69 |
| October 2011 | $17.51 | $23.28 |
| September 2011 | $16.37 | $21.77 |
| August 2011 | $17.54 | $23.32 |
| July 2011 | $17.56 | $23.52 |
| June 2011 | $18.10 | $24.24 |
| May 2011 | $17.38 | $23.28 |
| April 2011 | $17.22 | $23.24 |
| March 2011 | $17.16 | $23.15 |
| February 2011 | $18.40 | $24.82 |
| January 2011 | $17.99 | $24.44 |
| December 2010 | $19.48 | $26.47 |
| November 2010 | $18.39 | $24.98 |
| October 2010 | $17.68 | $24.20 |
| September 2010 | $18 | $24.63 |
| August 2010 | $16.89 | $23.11 |
| July 2010 | $18.06 | $24.89 |
| June 2010 | $17.01 | $23.44 |
| May 2010 | $17.55 | $24.18 |
| April 2010 | $19.82 | $27.48 |
| March 2010 | $18.33 | $25.42 |
| February 2010 | $16.18 | $22.44 |
| January 2010 | $15.69 | $21.93 |
| December 2009 | $16.15 | $22.57 |
| November 2009 | $15.35 | $21.45 |
| October 2009 | $15.46 | $21.77 |
| September 2009 | $16.23 | $22.85 |
| August 2009 | $15.67 | $22.07 |
| July 2009 | $15.80 | $22.42 |
| June 2009 | $16 | $22.70 |
| May 2009 | $14.27 | $20.25 |
| April 2009 | $17.62 | $25.20 |
| March 2009 | $17.78 | $25.43 |
| February 2009 | $16.12 | $23.05 |
| January 2009 | $18.69 | $26.89 |
| December 2008 | $20.82 | $29.94 |
| November 2008 | $19.47 | $28 |
| October 2008 | $19.33 | $27.80 |
| September 2008 | $20.70 | $29.97 |
| August 2008 | $19.25 | $27.87 |
| July 2008 | $17.90 | $25.91 |
| June 2008 | $18.12 | $26.40 |
| May 2008 | $21.32 | $31.06 |
| April 2008 | $20.53 | $30.07 |
| March 2008 | $19.52 | $28.59 |
| February 2008 | $20.64 | $30.22 |
| January 2008 | $20.53 | $30.23 |
| December 2007 | $23.55 | $34.67 |
| November 2007 | $22.72 | $33.46 |
| October 2007 | $23.62 | $34.93 |
| September 2007 | $23.09 | $34.14 |
| August 2007 | $23.20 | $34.31 |
| July 2007 | $19.37 | $28.79 |
| June 2007 | $22.40 | $33.30 |
| May 2007 | $21.71 | $32.27 |
| April 2007 | $23.21 | $34.66 |
| March 2007 | $27.11 | $40.48 |
| February 2007 | $23.05 | $34.42 |
| January 2007 | $26.58 | $39.85 |
| December 2006 | $25.86 | $38.76 |
| November 2006 | $23.40 | $35.07 |
| October 2006 | $22.33 | $33.62 |
| September 2006 | $19.87 | $29.91 |
| August 2006 | $20.16 | $30.35 |
| July 2006 | $17.38 | $26.31 |
| June 2006 | $16.82 | $25.45 |
| May 2006 | $14.94 | $22.62 |
| April 2006 | $16.74 | $25.48 |
| March 2006 | $17.64 | $26.85 |
| February 2006 | $16.87 | $51.34 |
| January 2006 | $16.66 | $51 |
| December 2005 | $14.86 | $45.50 |
| November 2005 | $16.66 | $51 |
| October 2005 | $15.90 | $48.92 |
| September 2005 | $15.69 | $48.28 |
| August 2005 | $16.07 | $49.45 |
| July 2005 | $17.84 | $55.19 |
| June 2005 | $15.20 | $47.01 |
| May 2005 | $13.64 | $42.20 |
| April 2005 | $12.28 | $38.25 |
| March 2005 | $11.28 | $35.13 |
| February 2005 | $11.35 | $35.35 |
| January 2005 | $10.82 | $33.97 |
| December 2004 | $11.60 | $36.40 |
| November 2004 | $12.28 | $38.55 |
| October 2004 | $10.70 | $33.86 |
| September 2004 | $10.44 | $33.02 |
| August 2004 | $10.81 | $34.18 |
| July 2004 | $10.05 | $32.05 |
| June 2004 | $10.66 | $34 |
| May 2004 | $10.19 | $32.50 |
| April 2004 | $10.79 | $34.65 |
| March 2004 | $10.79 | $34.66 |
| February 2004 | $11.26 | $108.50 |
| January 2004 | $9.40 | $91.25 |
| December 2003 | $9.19 | $89.25 |
| November 2003 | $9.14 | $88.74 |
| October 2003 | $9.04 | $88.50 |
| September 2003 | $8.63 | $84.50 |
| August 2003 | $8.60 | $84.20 |
| July 2003 | $8.60 | $84.90 |
| June 2003 | $8.63 | $85.25 |
| May 2003 | $8.68 | $85.75 |
| April 2003 | $8.48 | $84.50 |
| March 2003 | $7.68 | $76.50 |
| February 2003 | $7.92 | $78.91 |
| January 2003 | $7.88 | $79.24 |
| December 2002 | $7.76 | $78.05 |
| November 2002 | $7.85 | $78.89 |
| October 2002 | $7.87 | $79.75 |
| September 2002 | $7.69 | $78 |
| August 2002 | $8.01 | $81.25 |
| July 2002 | $7.67 | $77.75 |
| June 2002 | $7.92 | $81 |
| May 2002 | $7.90 | $80.75 |
| April 2002 | $8.26 | $84.50 |
| March 2002 | $7.87 | $81.20 |
| February 2002 | $7.72 | $79.65 |
| January 2002 | $7.72 | $80.35 |
| December 2001 | $8.20 | $85.29 |
| November 2001 | $8.46 | $88 |
| October 2001 | $7.82 | $82.01 |
| September 2001 | $7.81 | $81.90 |
| August 2001 | $8.19 | $85.90 |
| July 2001 | $8.18 | $85.75 |
| June 2001 | $8.09 | $85.50 |
| May 2001 | $7.55 | $79.75 |
| April 2001 | $7.64 | $80.70 |
| March 2001 | $7.49 | $79.75 |
| February 2001 | $7.06 | $75.15 |
| January 2001 | $9.14 | $97.99 |
| December 2000 | $9.52 | $102 |
| November 2000 | $10.50 | $112.50 |
| October 2000 | $11.03 | $118.88 |
| September 2000 | $11.02 | $118.75 |
| August 2000 | $11.09 | $119.50 |
| July 2000 | $11.18 | $120.50 |
| June 2000 | $10.98 | $118.88 |
| May 2000 | $10.43 | $113 |
| April 2000 | $10.69 | $115.75 |
| March 2000 | $10.75 | $117 |
| February 2000 | $10.34 | $112.62 |
| January 2000 | $10.62 | $116.25 |
| December 1999 | $10.99 | $120.25 |
| November 1999 | $11.01 | $120.50 |
| October 1999 | $10.66 | $117.25 |
| September 1999 | $8.22 | $90.38 |
| August 1999 | $7.81 | $85.88 |
| July 1999 | $7.35 | $80.88 |
| June 1999 | $7.18 | $79.62 |
| May 1999 | $5.91 | $65.50 |
| April 1999 | $5.54 | $61.38 |
| March 1999 | $5.79 | $64.75 |
| February 1999 | $5.21 | $58.25 |
| January 1999 | $5.31 | $60 |
| December 1998 | $5.20 | $58.75 |
| November 1998 | $5.42 | $61.25 |
| October 1998 | $4.93 | $55.75 |
| September 1998 | $5.06 | $57.75 |
| August 1998 | $4.57 | $52.25 |
| July 1998 | $4.89 | $55.88 |
| June 1998 | $5.11 | $59 |
| May 1998 | $5.61 | $64.75 |
| April 1998 | $5.20 | $60 |
| March 1998 | $6.04 | $70.38 |
| February 1998 | $5.32 | $62 |
| January 1998 | $4.90 | $57.62 |
| December 1997 | $5.14 | $60.50 |
| November 1997 | $4.84 | $57 |
| October 1997 | $4.99 | $58.75 |
| September 1997 | $4.72 | $56.12 |
| August 1997 | $4.58 | $54.50 |
| July 1997 | $4.52 | $54.25 |
| June 1997 | $4.37 | $52.50 |
| May 1997 | $4.47 | $53.75 |
| April 1997 | $4.12 | $49.50 |
| March 1997 | $4.09 | $49.75 |
| February 1997 | $4.24 | $51.50 |
| January 1997 | $3.91 | $47.50 |
| December 1996 | $3.81 | $46.88 |
| November 1996 | $3.60 | $44.25 |
| October 1996 | $3.26 | $40.12 |
| September 1996 | $3.13 | $39 |
| August 1996 | $3.02 | $37.62 |
| July 1996 | $2.93 | $36.50 |
| June 1996 | $2.63 | $33.25 |
| May 1996 | $2.93 | $37.12 |
| April 1996 | $2.93 | $37.12 |
| March 1996 | $3.05 | $39.12 |
| February 1996 | $2.91 | $37.38 |
| January 1996 | $3.16 | $41.12 |
| December 1995 | $2.90 | $37.75 |
| November 1995 | $2.67 | $34.75 |
| October 1995 | $2.70 | $35.12 |
| September 1995 | $2.82 | $37.25 |
| August 1995 | $2.76 | $36.50 |
| July 1995 | $2.69 | $35.50 |
| June 1995 | $2.67 | $35.88 |
| May 1995 | $2.57 | $34.50 |
| April 1995 | $2.51 | $33.62 |
| March 1995 | $2.37 | $32.38 |
| February 1995 | $2.54 | $34.62 |
| January 1995 | $2.67 | $36.38 |
| December 1994 | $2.33 | $32.25 |
| November 1994 | $2.53 | $35 |
| October 1994 | $2.49 | $34.50 |
| September 1994 | $2.56 | $36 |
| August 1994 | $2.51 | $35.25 |
| July 1994 | $2.50 | $35.12 |
| June 1994 | $2.52 | $35.88 |
| May 1994 | $2.51 | $35.75 |
| April 1994 | $2.66 | $37.88 |
| March 1994 | $2.66 | $38.50 |
| February 1994 | $2.73 | $39.50 |
| January 1994 | $2.65 | $38.38 |
| December 1993 | $2.72 | $39.88 |
| November 1993 | $2.47 | $36.25 |
| October 1993 | $2.55 | $37.88 |
| September 1993 | $2.55 | $37.88 |
| August 1993 | $2.53 | $37.62 |
| July 1993 | $2.56 | $38.12 |
| June 1993 | $2.52 | $38 |
| May 1993 | $2.46 | $37.12 |
| April 1993 | $2.54 | $38.25 |
| March 1993 | $2.56 | $39 |
| February 1993 | $2.60 | $39.62 |
| January 1993 | $2.28 | $35.25 |
| December 1992 | $2.29 | $35.50 |
| November 1992 | $2.24 | $34.75 |
| October 1992 | $2.07 | $32.25 |
| September 1992 | $2.23 | $35.25 |
| August 1992 | $2.24 | $35.38 |
| July 1992 | $2.19 | $34.62 |
| June 1992 | $2.03 | $32.50 |
| May 1992 | $2.12 | $34 |
| April 1992 | $2.02 | $32.38 |
| March 1992 | $1.98 | $32.12 |
| February 1992 | $1.89 | $30.75 |
| January 1992 | $1.87 | $30.38 |
| December 1991 | $1.75 | $29 |
| November 1991 | $1.72 | $28.50 |
| October 1991 | $1.69 | $28 |
| September 1991 | $1.78 | $30 |
| August 1991 | $1.66 | $27.88 |
| July 1991 | $1.61 | $27 |
| June 1991 | $1.64 | $28 |
| May 1991 | $1.75 | $30 |
| April 1991 | $1.71 | $29.25 |
| March 1991 | $1.65 | $28.75 |
| February 1991 | $1.64 | $28.50 |
| January 1991 | $1.47 | $25.62 |
| December 1990 | $1.47 | $26 |
| November 1990 | $1.43 | $25.38 |
| October 1990 | $1.44 | $25.50 |
| September 1990 | $1.43 | $25.75 |
| August 1990 | $1.43 | $25.88 |
| July 1990 | $1.39 | $25.12 |
| June 1990 | $1.30 | $23.88 |
| May 1990 | $1.31 | $24.12 |
| April 1990 | $1.30 | $24 |
| March 1990 | $1.34 | $25.12 |
| February 1990 | $1.33 | $25 |
| January 1990 | $1.27 | $23.88 |
| December 1989 | $1.43 | $27.25 |
| November 1989 | $1.41 | $27 |
| October 1989 | $1.36 | $26 |
| September 1989 | $1.41 | $27 |
| August 1989 | $1.48 | $28.25 |
| July 1989 | $1.41 | $26.88 |
| June 1989 | $1.38 | $26.38 |
| May 1989 | $1.40 | $26.75 |
| April 1989 | $1.48 | $28.25 |
| March 1989 | $1.43 | $27.38 |
| February 1989 | $1.44 | $27.50 |
| January 1989 | $1.47 | $28.12 |
| December 1988 | $1.54 | $29.38 |
| November 1988 | $1.60 | $30.62 |
| October 1988 | $1.58 | $30.12 |
| September 1988 | $1.58 | $30.25 |
| August 1988 | $1.53 | $29.25 |
| July 1988 | $1.52 | $29.12 |
| June 1988 | $1.56 | $29.75 |
| May 1988 | $1.53 | $29.25 |
| April 1988 | $1.56 | $29.75 |
| March 1988 | $1.55 | $29.62 |
| February 1988 | $1.69 | $32.25 |
| January 1988 | $1.58 | $30.12 |
| December 1987 | $1.50 | $28.75 |
| November 1987 | $1.48 | $28.25 |
| October 1987 | $1.50 | $28.75 |
| September 1987 | $1.80 | $34.38 |
| August 1987 | $1.82 | $34.75 |
| July 1987 | $1.80 | $34.38 |
| June 1987 | $1.92 | $36.75 |
| May 1987 | $1.99 | $38 |
| April 1987 | $1.95 | $37.25 |
| March 1987 | $1.95 | $37.25 |
| February 1987 | $1.84 | $35.25 |
| January 1987 | $1.75 | $33.38 |
| December 1986 | $1.73 | $33.12 |
| November 1986 | $1.82 | $34.75 |
| October 1986 | $1.86 | $35.62 |
| September 1986 | $1.85 | $35.38 |
| August 1986 | $2.08 | $39.75 |
| July 1986 | $2.04 | $39 |
| June 1986 | $2.05 | $39.25 |
| May 1986 | $1.95 | $37.25 |
| April 1986 | $1.78 | $34 |
| March 1986 | $1.85 | $35.38 |
| February 1986 | $1.92 | $36.75 |
| January 1986 | $1.93 | $36.88 |
| December 1985 | $2.04 | $39 |
| November 1985 | $2.07 | $39.50 |
| October 1985 | $2.06 | $39.38 |
| September 1985 | $1.86 | $35.50 |
| August 1985 | $1.90 | $36.38 |
| July 1985 | $1.65 | $31.50 |
| June 1985 | $3.22 | $123 |
| May 1985 | $3.22 | $123 |
| April 1985 | $3.07 | $117.50 |
| March 1985 | $2.93 | $112 |
| February 1985 | $2.73 | $104.50 |
| January 1985 | $2.54 | $97.25 |
| December 1984 | $2.32 | $88.50 |
| November 1984 | $2.31 | $88.25 |
| October 1984 | $0.88 | $3.57 |
| September 1984 | $0.74 | $3.04 |
| August 1984 | $0.75 | $3.07 |
| July 1984 | $0.79 | $3.25 |
| June 1984 | $0.69 | $2.86 |
| May 1984 | $0.69 | $2.86 |
| April 1984 | $0.69 | $2.88 |
| March 1984 | $0.66 | $2.79 |
| February 1984 | $0.67 | $2.83 |
| January 1984 | $0.68 | $2.88 |
| December 1983 | $0.60 | $2.59 |
| November 1983 | $0.61 | $2.62 |
| October 1983 | $0.62 | $2.67 |
| September 1983 | $0.61 | $2.71 |
| August 1983 | $0.58 | $2.56 |
| July 1983 | $0.59 | $2.60 |
| June 1983 | $0.61 | $2.76 |
| May 1983 | $0.64 | $2.88 |
| April 1983 | $0.54 | $2.45 |
| March 1983 | $0.56 | $2.58 |
| February 1983 | $0.59 | $2.71 |
| January 1983 | $0.48 | $2.24 |
| December 1982 | $0.45 | $2.12 |
| November 1982 | $0.42 | $1.96 |
| October 1982 | $0.43 | $2.03 |
| September 1982 | $0.40 | $1.92 |
| August 1982 | $0.38 | $1.82 |
| July 1982 | $0.35 | $1.69 |
| June 1982 | $0.40 | $1.98 |
| May 1982 | $0.40 | $1.99 |
| April 1982 | $0.40 | $1.96 |
| March 1982 | $0.34 | $1.74 |
| February 1982 | $0.36 | $1.80 |
| January 1982 | $0.38 | $1.96 |
| December 1981 | $0.37 | $1.90 |
| November 1981 | $0.36 | $1.85 |
| October 1981 | $0.34 | $1.74 |
| September 1981 | $0.34 | $1.77 |
| August 1981 | $0.36 | $1.90 |
| July 1981 | $0.36 | $1.88 |
| June 1981 | $0.35 | $1.88 |
| May 1981 | $0.34 | $1.85 |
| April 1981 | $0.36 | $1.93 |
| March 1981 | $0.32 | $1.78 |
| February 1981 | $0.30 | $1.69 |
| January 1981 | $0.29 | $1.66 |
| December 1980 | $0.30 | $1.68 |
| November 1980 | $0.35 | $1.97 |
| October 1980 | $0.33 | $1.88 |
| September 1980 | $0.32 | $1.88 |
| August 1980 | $0.33 | $1.92 |
| July 1980 | $0.34 | $1.94 |
| June 1980 | $0.31 | $1.84 |
| May 1980 | $0.30 | $1.76 |
| April 1980 | $0.27 | $1.57 |
| March 1980 | $0.24 | $1.44 |
| February 1980 | $0.27 | $1.64 |
| January 1980 | $0.28 | $1.71 |
| December 1979 | $0.28 | $1.70 |
| November 1979 | $0.27 | $1.66 |
| October 1979 | $0.25 | $1.54 |
| September 1979 | $0.29 | $1.78 |
| August 1979 | $0.29 | $1.79 |
| July 1979 | $0.30 | $1.81 |
| June 1979 | $0.27 | $1.65 |
| May 1979 | $0.27 | $1.66 |
| April 1979 | $0.28 | $1.73 |
| March 1979 | $0.29 | $1.77 |
| February 1979 | $0.28 | $1.74 |
| January 1979 | $0.27 | $1.65 |
| December 1978 | $0.26 | $1.58 |
| November 1978 | $0.26 | $1.57 |
| October 1978 | $0.28 | $1.75 |
| September 1978 | $0.28 | $1.75 |
| August 1978 | $0.29 | $1.78 |
| July 1978 | $0.27 | $1.67 |
| June 1978 | $0.26 | $1.58 |
| May 1978 | $0.26 | $1.62 |
| April 1978 | $0.26 | $1.57 |
| March 1978 | $0.25 | $1.55 |
| February 1978 | $0.27 | $1.66 |
| January 1978 | $0.24 | $1.50 |
| December 1977 | $0.23 | $1.42 |
| November 1977 | $0.22 | $1.36 |
| October 1977 | $0.22 | $1.38 |
| September 1977 | $0.23 | $1.43 |
| August 1977 | $0.23 | $1.42 |
| July 1977 | $0.22 | $1.38 |
| June 1977 | $0.23 | $1.44 |
| May 1977 | $0.23 | $1.43 |
| April 1977 | $0.23 | $1.42 |
| March 1977 | $0.25 | $1.53 |
| February 1977 | $0.25 | $1.55 |
| January 1977 | $0.28 | $1.72 |
| December 1976 | $0.26 | $1.62 |
| November 1976 | $0.24 | $1.49 |
| October 1976 | $0.25 | $1.52 |
| September 1976 | $0.24 | $1.49 |
| August 1976 | $0.24 | $1.48 |
| July 1976 | $0.22 | $1.33 |
| June 1976 | $0.22 | $1.32 |
| May 1976 | $0.22 | $1.32 |
| April 1976 | $0.23 | $1.41 |
| March 1976 | $0.22 | $1.36 |
| February 1976 | $0.23 | $1.41 |
| January 1976 | $0.22 | $1.38 |
| December 1975 | $0.21 | $1.29 |
| November 1975 | $0.21 | $1.31 |
| October 1975 | $0.21 | $1.29 |
| September 1975 | $0.22 | $1.35 |
| August 1975 | $0.22 | $1.36 |
| July 1975 | $0.22 | $1.36 |
| June 1975 | $0.22 | $1.36 |
| May 1975 | $0.22 | $1.35 |
| April 1975 | $0.21 | $1.31 |
| March 1975 | $0.22 | $1.33 |
| February 1975 | $0.22 | $1.33 |
| January 1975 | $0.23 | $1.40 |
| December 1974 | $0.19 | $1.15 |
| November 1974 | $0.20 | $1.24 |
| October 1974 | $0.21 | $1.28 |
| September 1974 | $0.19 | $1.16 |
| August 1974 | $0.20 | $1.26 |
| July 1974 | $0.20 | $1.26 |
| June 1974 | $0.21 | $1.29 |
| May 1974 | $0.23 | $1.40 |
| April 1974 | $0.24 | $1.46 |
| March 1974 | $0.26 | $1.58 |
| February 1974 | $0.24 | $1.49 |
| January 1974 | $0.26 | $1.60 |
| December 1973 | $0.23 | $1.43 |
| November 1973 | $0.24 | $1.45 |
| October 1973 | $0.26 | $1.62 |
| September 1973 | $0.27 | $1.68 |
| August 1973 | $0.26 | $1.58 |
| July 1973 | $0.26 | $1.58 |
| June 1973 | $0.26 | $1.58 |
| May 1973 | $0.25 | $1.54 |
| April 1973 | $0.27 | $1.66 |
| March 1973 | $0.27 | $1.65 |
| February 1973 | $0.23 | $1.44 |
| January 1973 | $0.24 | $1.46 |
| December 1972 | $0.24 | $1.45 |
| November 1972 | $0.24 | $1.45 |
| October 1972 | $0.23 | $1.41 |
| September 1972 | $0.23 | $1.42 |
| August 1972 | $0.23 | $1.43 |
| July 1972 | $0.24 | $1.48 |
| June 1972 | $0.23 | $1.42 |
SJW
List: Champions
Price: $55.08
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 50.16%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 18.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 463200
Ebitda: 51.2 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.57%
DGR5: 5.92%
DGR10: 6.93%
DGR20: 5.46%