Corgi ETF Trust I - Corgi SK hynix 2x Daily ETF ( SK) - Price History
Monthly price history for SK (Corgi ETF Trust I - Corgi SK hynix 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.24 | $17.24 |
| September 2026 | $28.05 | $28.05 |
| October 2016 | $72.37 | $72.37 |
| September 2016 | $123.63 | $123.63 |
| August 2016 | $72.37 | $72.37 |
| July 2016 | $72.37 | $72.37 |
| June 2016 | $890 | $890 |
| May 2016 | $890 | $890 |
| April 2016 | $923.41 | $923.41 |
| March 2016 | $885 | $885 |
| February 2016 | $830 | $830 |
| January 2016 | $820 | $820 |
| December 2015 | $840 | $840 |
| November 2015 | $825 | $825 |
| October 2015 | $829.38 | $829.38 |
| September 2015 | $820 | $820 |
| August 2015 | $815 | $815 |
| July 2015 | $885.10 | $885.10 |
| June 2015 | $945 | $945 |
| May 2015 | $961 | $961 |
| April 2015 | $916.10 | $916.10 |
| March 2015 | $920 | $920 |
| February 2015 | $840.01 | $840.01 |
| January 2015 | $855 | $855 |
| December 2014 | $940 | $940 |
| November 2014 | $920 | $920 |
| October 2014 | $897.10 | $897.10 |
| September 2014 | $995.04 | $995.04 |
| August 2014 | $929.45 | $929.45 |
| July 2014 | $859.97 | $859.97 |
| June 2014 | $881 | $881 |
| May 2014 | $881 | $881 |
| April 2014 | $917.65 | $917.65 |
| March 2014 | $916 | $916 |
| February 2014 | $855 | $855 |
| January 2014 | $780 | $780 |
| December 2013 | $795 | $795 |
| November 2013 | $849.18 | $849.18 |
| October 2013 | $855 | $855 |
| September 2013 | $890 | $890 |
| August 2013 | $796 | $796 |
| July 2013 | $890 | $890 |
| June 2013 | $1,009.90 | $1,009.90 |
| May 2013 | $1,113 | $1,113 |
| April 2013 | $1,239 | $1,239 |
| March 2013 | $1,297 | $1,297 |
| February 2013 | $1,319.50 | $1,319.50 |
| January 2013 | $1,215 | $1,215 |
| December 2012 | $1,154.20 | $1,154.20 |
| November 2012 | $1,115 | $1,115 |
| October 2012 | $1,155 | $1,155 |
| September 2012 | $1,154 | $1,154 |
| August 2012 | $1,129.40 | $1,129.40 |
| July 2012 | $1,161 | $1,161 |
| June 2012 | $1,210 | $1,210 |
| May 2012 | $1,095 | $1,095 |
| April 2012 | $1,164 | $1,164 |
| March 2012 | $1,125 | $1,125 |
| February 2012 | $1,068 | $1,068 |
| January 2012 | $940.01 | $940.01 |
| December 2011 | $874 | $874 |
| November 2011 | $924 | $924 |
| October 2011 | $875.39 | $875.39 |
| September 2011 | $724.46 | $724.46 |
| August 2011 | $900 | $900 |
| July 2011 | $848.20 | $848.20 |
| June 2011 | $939 | $939 |
| May 2011 | $1,015 | $1,015 |
| April 2011 | $1,000 | $1,000 |
| March 2011 | $1,009 | $1,009 |
| February 2011 | $997 | $997 |
| January 2011 | $1,079.90 | $1,079.90 |
| December 2010 | $1,067.30 | $1,067.30 |
| November 2010 | $1,070 | $1,070 |
| October 2010 | $995.50 | $995.50 |
| September 2010 | $984.97 | $984.97 |
| August 2010 | $745 | $745 |
| July 2010 | $770 | $770 |
| June 2010 | $620 | $620 |
| May 2010 | $515 | $515 |
| April 2010 | $480 | $480 |
| March 2010 | $510 | $510 |
| February 2010 | $473 | $473 |
| January 2010 | $479 | $479 |
| December 2009 | $463.13 | $463.13 |
| November 2009 | $436 | $436 |
| October 2009 | $465 | $465 |
| September 2009 | $472 | $472 |
| August 2009 | $457 | $457 |
| July 2009 | $464 | $464 |
| June 2009 | $435 | $435 |
| May 2009 | $425.10 | $425.10 |
| April 2009 | $400 | $400 |
| March 2009 | $427 | $427 |
| February 2009 | $419.90 | $419.90 |
| January 2009 | $410 | $410 |
| December 2008 | $375 | $375 |
| November 2008 | $360 | $360 |
| October 2008 | $316 | $316 |
| September 2008 | $361.52 | $361.52 |
| August 2008 | $405.01 | $405.01 |
| July 2008 | $370 | $370 |
| June 2008 | $380 | $380 |
| May 2008 | $370 | $370 |
| April 2008 | $413 | $413 |
| March 2008 | $380.01 | $380.01 |
| February 2008 | $400 | $400 |
| January 2008 | $400 | $400 |
| December 2007 | $425 | $425 |
| November 2007 | $430 | $430 |
| October 2007 | $482.11 | $482.11 |
| September 2007 | $479 | $479 |
| August 2007 | $482 | $482 |
| July 2007 | $505 | $505 |
| June 2007 | $530 | $530 |
| May 2007 | $520.11 | $520.11 |
| April 2007 | $475 | $475 |
| March 2007 | $441 | $441 |
| February 2007 | $420 | $420 |
| January 2007 | $459 | $459 |
| December 2006 | $412 | $412 |
| November 2006 | $415 | $415 |
| October 2006 | $390 | $390 |
| September 2006 | $385 | $385 |
| August 2006 | $385 | $385 |
| July 2006 | $354 | $354 |
| June 2006 | $354 | $354 |
| May 2006 | $350 | $350 |
| April 2006 | $364 | $364 |
| March 2006 | $372 | $372 |
| February 2006 | $349 | $349 |
| January 2006 | $348.01 | $348.01 |
| December 2005 | $360 | $360 |
| November 2005 | $390 | $390 |
| October 2005 | $401 | $401 |
SK
Price: $17.24
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.6 million