Fabryka Farb i Lakierów Sniezka SA - Price History

Monthly price history for SKA.WA (Fabryka Farb i Lakierów Sniezka SA)

DateAdjusted priceReal price
May 2024 PLN79.20 PLN79.20
September 2023 PLN79 PLN79
August 2023 PLN74 PLN74
July 2023 PLN73.20 PLN73.20
June 2023 PLN72.60 PLN72.60
May 2023 PLN71.40 PLN71.40
April 2023 PLN69.63 PLN71.60
March 2023 PLN68.27 PLN70.20
February 2023 PLN67.69 PLN69.60
January 2023 PLN67.30 PLN69.20
December 2022 PLN60.10 PLN61.80
November 2022 PLN59.32 PLN61
October 2022 PLN55.24 PLN56.80
September 2022 PLN61.66 PLN63.40
August 2022 PLN66.13 PLN68
July 2022 PLN69.44 PLN71.40
June 2022 PLN72.94 PLN75
May 2022 PLN73.38 PLN78
April 2022 PLN71.69 PLN76.20
March 2022 PLN75.64 PLN80.40
February 2022 PLN70.56 PLN75
January 2022 PLN70.75 PLN75.20
December 2021 PLN71.88 PLN76.40
November 2021 PLN75.64 PLN80.40
October 2021 PLN76.20 PLN81
September 2021 PLN76.39 PLN81.20
August 2021 PLN77.71 PLN82.60
July 2021 PLN79.97 PLN85
June 2021 PLN80.91 PLN86
May 2021 PLN80.91 PLN86
April 2021 PLN81.10 PLN89.80
March 2021 PLN80.20 PLN88.80
February 2021 PLN80.02 PLN88.60
January 2021 PLN81.10 PLN89.80
December 2020 PLN80.38 PLN89
November 2020 PLN78.21 PLN86.60
October 2020 PLN77.31 PLN85.60
September 2020 PLN79.48 PLN88
August 2020 PLN83.81 PLN92.80
July 2020 PLN83.99 PLN93
June 2020 PLN79.12 PLN87.60
May 2020 PLN69.41 PLN79.20
April 2020 PLN67.48 PLN77
March 2020 PLN62.22 PLN71
February 2020 PLN63.97 PLN73
January 2020 PLN70.55 PLN80.50
December 2019 PLN71.86 PLN82
November 2019 PLN64.41 PLN73.50
October 2019 PLN63.10 PLN72
September 2019 PLN57.40 PLN65.50
August 2019 PLN65.73 PLN75
July 2019 PLN77.12 PLN88
June 2019 PLN78.43 PLN89.50
May 2019 PLN78 PLN89
April 2019 PLN80.12 PLN94
March 2019 PLN75.43 PLN88.50
February 2019 PLN75.01 PLN88
January 2019 PLN68.19 PLN80
December 2018 PLN66.06 PLN77.50
November 2018 PLN63.08 PLN74
October 2018 PLN62.22 PLN73
September 2018 PLN61.37 PLN72
August 2018 PLN59.67 PLN70
July 2018 PLN57.96 PLN68
June 2018 PLN59.67 PLN70
May 2018 PLN58.62 PLN71
April 2018 PLN57.38 PLN69.50
March 2018 PLN56.96 PLN69
February 2018 PLN58.20 PLN70.50
January 2018 PLN60.27 PLN73
December 2017 PLN61.09 PLN74
November 2017 PLN56.55 PLN68.50
October 2017 PLN56.55 PLN68.50
September 2017 PLN56.28 PLN68.17
August 2017 PLN57.30 PLN69.40
July 2017 PLN56.96 PLN69
June 2017 PLN56.22 PLN68.10
May 2017 PLN53.65 PLN68.10
April 2017 PLN54.36 PLN69
March 2017 PLN53.10 PLN67.40
February 2017 PLN50.10 PLN63.60
January 2017 PLN51.21 PLN65
December 2016 PLN47.11 PLN59.80
November 2016 PLN42.93 PLN54.50
October 2016 PLN42.10 PLN53.44
September 2016 PLN41.36 PLN52.50
August 2016 PLN43.01 PLN54.60
July 2016 PLN46.48 PLN59
June 2016 PLN47.28 PLN60.02
May 2016 PLN47.11 PLN63
April 2016 PLN41.87 PLN56
March 2016 PLN44.11 PLN58.99
February 2016 PLN41.54 PLN55.56
January 2016 PLN39.84 PLN53.28
December 2015 PLN41.13 PLN55
November 2015 PLN40 PLN53.50
October 2015 PLN40.37 PLN53.99
September 2015 PLN38.88 PLN52
August 2015 PLN37.39 PLN50
July 2015 PLN34.11 PLN45.62
June 2015 PLN33.50 PLN44.80
May 2015 PLN34.94 PLN49.80
April 2015 PLN32.84 PLN46.80
March 2015 PLN32.80 PLN46.75
February 2015 PLN30.49 PLN43.45
January 2015 PLN29.19 PLN41.60
December 2014 PLN26.80 PLN38.19
November 2014 PLN27.38 PLN39.02
October 2014 PLN26.52 PLN37.80
September 2014 PLN26.14 PLN37.25
August 2014 PLN24.24 PLN34.55
July 2014 PLN24.80 PLN35.35
June 2014 PLN25.54 PLN36.40
May 2014 PLN27.31 PLN41.39
April 2014 PLN23.43 PLN35.50
March 2014 PLN27.99 PLN42.42
February 2014 PLN29.48 PLN44.68
January 2014 PLN30.68 PLN46.50
December 2013 PLN29.70 PLN45
November 2013 PLN29.70 PLN45
October 2013 PLN35.50 PLN53.80
September 2013 PLN32.66 PLN49.49
August 2013 PLN33.56 PLN50.86
July 2013 PLN30.36 PLN46
June 2013 PLN29.95 PLN45.39
May 2013 PLN30.44 PLN48.49
April 2013 PLN27.30 PLN43.48
March 2013 PLN29.38 PLN46.80
February 2013 PLN29.49 PLN46.98
January 2013 PLN26.02 PLN41.45
December 2012 PLN24.73 PLN39.39
November 2012 PLN24.67 PLN39.30
October 2012 PLN20.40 PLN32.50
September 2012 PLN20.09 PLN32
August 2012 PLN21.66 PLN34.50
July 2012 PLN21.34 PLN34
June 2012 PLN19.37 PLN32.20
May 2012 PLN18.04 PLN30
April 2012 PLN17.88 PLN29.72
March 2012 PLN18.80 PLN31.26
February 2012 PLN16.36 PLN27.20
January 2012 PLN16.15 PLN26.85
December 2011 PLN14.02 PLN23.31
November 2011 PLN17.23 PLN28.65
October 2011 PLN16.85 PLN28.01
September 2011 PLN17.05 PLN28.34
August 2011 PLN18.65 PLN31
July 2011 PLN20.45 PLN34
June 2011 PLN22.83 PLN37.96
May 2011 PLN22.92 PLN39.89
April 2011 PLN24.64 PLN42.89
March 2011 PLN24.19 PLN42.10
February 2011 PLN24.36 PLN42.39
January 2011 PLN24.42 PLN42.50
December 2010 PLN24.71 PLN43
November 2010 PLN23.54 PLN40.97
October 2010 PLN23.50 PLN40.90
September 2010 PLN24.13 PLN42
August 2010 PLN23.46 PLN40.84
July 2010 PLN22.81 PLN39.70
June 2010 PLN23.89 PLN43.18
May 2010 PLN23.40 PLN42.30
April 2010 PLN22.41 PLN40.50
March 2010 PLN22.68 PLN41
February 2010 PLN22.52 PLN40.70
January 2010 PLN22.24 PLN40.20
December 2009 PLN22.12 PLN39.98
November 2009 PLN22.09 PLN39.92
October 2009 PLN19.70 PLN35.60
September 2009 PLN19.92 PLN36
August 2009 PLN20.64 PLN37.30
July 2009 PLN16.24 PLN30.50
June 2009 PLN16.30 PLN30.60
May 2009 PLN16.98 PLN31.89
April 2009 PLN15.07 PLN28.30
March 2009 PLN12.67 PLN23.79
February 2009 PLN12.23 PLN22.96
January 2009 PLN11.83 PLN22.21
December 2008 PLN13.71 PLN25.74
November 2008 PLN13.55 PLN25.45
October 2008 PLN11.98 PLN22.50
September 2008 PLN15.72 PLN29.51
August 2008 PLN16.88 PLN31.70
July 2008 PLN18.40 PLN34.55
June 2008 PLN20.31 PLN39.30
May 2008 PLN20 PLN38.70
April 2008 PLN19.07 PLN36.90
March 2008 PLN19.43 PLN37.60
February 2008 PLN22.89 PLN44.30
January 2008 PLN22.63 PLN43.80
December 2007 PLN24.29 PLN47
November 2007 PLN25.84 PLN50
October 2007 PLN28.42 PLN55
September 2007 PLN29.30 PLN56.70
August 2007 PLN32.45 PLN62.80
July 2007 PLN31.01 PLN61
June 2007 PLN29.49 PLN58
May 2007 PLN27.96 PLN55
April 2007 PLN27.91 PLN54.90
March 2007 PLN22.82 PLN44.89
February 2007 PLN20.95 PLN41.20
January 2007 PLN20.95 PLN41.21
December 2006 PLN19.83 PLN39
November 2006 PLN20.03 PLN39.40
October 2006 PLN18.56 PLN36.50
September 2006 PLN17.39 PLN34.20
August 2006 PLN17.29 PLN34
July 2006 PLN18.05 PLN35.50
June 2006 PLN16.47 PLN32.40
May 2006 PLN16.62 PLN32.70
April 2006 PLN15.05 PLN29.60
March 2006 PLN14.80 PLN29.10
February 2006 PLN14.03 PLN28
January 2006 PLN14.08 PLN28.10
December 2005 PLN13.53 PLN27
November 2005 PLN12.63 PLN25.20
October 2005 PLN11.53 PLN23
September 2005 PLN11.33 PLN22.60
August 2005 PLN12.23 PLN24.40
July 2005 PLN12.53 PLN25
June 2005 PLN13.77 PLN27.90
May 2005 PLN12.88 PLN26.10
April 2005 PLN13.48 PLN27.30
March 2005 PLN13.62 PLN27.60
February 2005 PLN14.07 PLN28.50
January 2005 PLN13.28 PLN26.90
December 2004 PLN13.38 PLN27.10
November 2004 PLN13.82 PLN28
October 2004 PLN13.67 PLN27.70
September 2004 PLN14.91 PLN30.20
August 2004 PLN15.50 PLN31.40
July 2004 PLN16.19 PLN32.80
June 2004 PLN16.91 PLN34.60
May 2004 PLN16.47 PLN33.70
April 2004 PLN16.66 PLN34.10
March 2004 PLN15.39 PLN31.50
February 2004 PLN13.73 PLN28.10
January 2004 PLN13.14 PLN26.90
December 2003 PLN13.88 PLN28.40

SKA.WA

Price: PLN79.20

52 week price:
54.40
80.00

Dividend Yield: 2.61%

5-year range yield:
2.61%
4.09%

Forward Dividend Yield: 2.53%

Dividend Per Share: 2.00 PLN

P/E Ratio: 17.36

Exchange: WSE

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 60

Market Capitalization: 918.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 20

Links: