Fabryka Farb i Lakierów Sniezka SA - Price History
Monthly price history for SKA.WA (Fabryka Farb i Lakierów Sniezka SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN79.20 | PLN79.20 |
September 2023 | PLN79 | PLN79 |
August 2023 | PLN74 | PLN74 |
July 2023 | PLN73.20 | PLN73.20 |
June 2023 | PLN72.60 | PLN72.60 |
May 2023 | PLN71.40 | PLN71.40 |
April 2023 | PLN69.63 | PLN71.60 |
March 2023 | PLN68.27 | PLN70.20 |
February 2023 | PLN67.69 | PLN69.60 |
January 2023 | PLN67.30 | PLN69.20 |
December 2022 | PLN60.10 | PLN61.80 |
November 2022 | PLN59.32 | PLN61 |
October 2022 | PLN55.24 | PLN56.80 |
September 2022 | PLN61.66 | PLN63.40 |
August 2022 | PLN66.13 | PLN68 |
July 2022 | PLN69.44 | PLN71.40 |
June 2022 | PLN72.94 | PLN75 |
May 2022 | PLN73.38 | PLN78 |
April 2022 | PLN71.69 | PLN76.20 |
March 2022 | PLN75.64 | PLN80.40 |
February 2022 | PLN70.56 | PLN75 |
January 2022 | PLN70.75 | PLN75.20 |
December 2021 | PLN71.88 | PLN76.40 |
November 2021 | PLN75.64 | PLN80.40 |
October 2021 | PLN76.20 | PLN81 |
September 2021 | PLN76.39 | PLN81.20 |
August 2021 | PLN77.71 | PLN82.60 |
July 2021 | PLN79.97 | PLN85 |
June 2021 | PLN80.91 | PLN86 |
May 2021 | PLN80.91 | PLN86 |
April 2021 | PLN81.10 | PLN89.80 |
March 2021 | PLN80.20 | PLN88.80 |
February 2021 | PLN80.02 | PLN88.60 |
January 2021 | PLN81.10 | PLN89.80 |
December 2020 | PLN80.38 | PLN89 |
November 2020 | PLN78.21 | PLN86.60 |
October 2020 | PLN77.31 | PLN85.60 |
September 2020 | PLN79.48 | PLN88 |
August 2020 | PLN83.81 | PLN92.80 |
July 2020 | PLN83.99 | PLN93 |
June 2020 | PLN79.12 | PLN87.60 |
May 2020 | PLN69.41 | PLN79.20 |
April 2020 | PLN67.48 | PLN77 |
March 2020 | PLN62.22 | PLN71 |
February 2020 | PLN63.97 | PLN73 |
January 2020 | PLN70.55 | PLN80.50 |
December 2019 | PLN71.86 | PLN82 |
November 2019 | PLN64.41 | PLN73.50 |
October 2019 | PLN63.10 | PLN72 |
September 2019 | PLN57.40 | PLN65.50 |
August 2019 | PLN65.73 | PLN75 |
July 2019 | PLN77.12 | PLN88 |
June 2019 | PLN78.43 | PLN89.50 |
May 2019 | PLN78 | PLN89 |
April 2019 | PLN80.12 | PLN94 |
March 2019 | PLN75.43 | PLN88.50 |
February 2019 | PLN75.01 | PLN88 |
January 2019 | PLN68.19 | PLN80 |
December 2018 | PLN66.06 | PLN77.50 |
November 2018 | PLN63.08 | PLN74 |
October 2018 | PLN62.22 | PLN73 |
September 2018 | PLN61.37 | PLN72 |
August 2018 | PLN59.67 | PLN70 |
July 2018 | PLN57.96 | PLN68 |
June 2018 | PLN59.67 | PLN70 |
May 2018 | PLN58.62 | PLN71 |
April 2018 | PLN57.38 | PLN69.50 |
March 2018 | PLN56.96 | PLN69 |
February 2018 | PLN58.20 | PLN70.50 |
January 2018 | PLN60.27 | PLN73 |
December 2017 | PLN61.09 | PLN74 |
November 2017 | PLN56.55 | PLN68.50 |
October 2017 | PLN56.55 | PLN68.50 |
September 2017 | PLN56.28 | PLN68.17 |
August 2017 | PLN57.30 | PLN69.40 |
July 2017 | PLN56.96 | PLN69 |
June 2017 | PLN56.22 | PLN68.10 |
May 2017 | PLN53.65 | PLN68.10 |
April 2017 | PLN54.36 | PLN69 |
March 2017 | PLN53.10 | PLN67.40 |
February 2017 | PLN50.10 | PLN63.60 |
January 2017 | PLN51.21 | PLN65 |
December 2016 | PLN47.11 | PLN59.80 |
November 2016 | PLN42.93 | PLN54.50 |
October 2016 | PLN42.10 | PLN53.44 |
September 2016 | PLN41.36 | PLN52.50 |
August 2016 | PLN43.01 | PLN54.60 |
July 2016 | PLN46.48 | PLN59 |
June 2016 | PLN47.28 | PLN60.02 |
May 2016 | PLN47.11 | PLN63 |
April 2016 | PLN41.87 | PLN56 |
March 2016 | PLN44.11 | PLN58.99 |
February 2016 | PLN41.54 | PLN55.56 |
January 2016 | PLN39.84 | PLN53.28 |
December 2015 | PLN41.13 | PLN55 |
November 2015 | PLN40 | PLN53.50 |
October 2015 | PLN40.37 | PLN53.99 |
September 2015 | PLN38.88 | PLN52 |
August 2015 | PLN37.39 | PLN50 |
July 2015 | PLN34.11 | PLN45.62 |
June 2015 | PLN33.50 | PLN44.80 |
May 2015 | PLN34.94 | PLN49.80 |
April 2015 | PLN32.84 | PLN46.80 |
March 2015 | PLN32.80 | PLN46.75 |
February 2015 | PLN30.49 | PLN43.45 |
January 2015 | PLN29.19 | PLN41.60 |
December 2014 | PLN26.80 | PLN38.19 |
November 2014 | PLN27.38 | PLN39.02 |
October 2014 | PLN26.52 | PLN37.80 |
September 2014 | PLN26.14 | PLN37.25 |
August 2014 | PLN24.24 | PLN34.55 |
July 2014 | PLN24.80 | PLN35.35 |
June 2014 | PLN25.54 | PLN36.40 |
May 2014 | PLN27.31 | PLN41.39 |
April 2014 | PLN23.43 | PLN35.50 |
March 2014 | PLN27.99 | PLN42.42 |
February 2014 | PLN29.48 | PLN44.68 |
January 2014 | PLN30.68 | PLN46.50 |
December 2013 | PLN29.70 | PLN45 |
November 2013 | PLN29.70 | PLN45 |
October 2013 | PLN35.50 | PLN53.80 |
September 2013 | PLN32.66 | PLN49.49 |
August 2013 | PLN33.56 | PLN50.86 |
July 2013 | PLN30.36 | PLN46 |
June 2013 | PLN29.95 | PLN45.39 |
May 2013 | PLN30.44 | PLN48.49 |
April 2013 | PLN27.30 | PLN43.48 |
March 2013 | PLN29.38 | PLN46.80 |
February 2013 | PLN29.49 | PLN46.98 |
January 2013 | PLN26.02 | PLN41.45 |
December 2012 | PLN24.73 | PLN39.39 |
November 2012 | PLN24.67 | PLN39.30 |
October 2012 | PLN20.40 | PLN32.50 |
September 2012 | PLN20.09 | PLN32 |
August 2012 | PLN21.66 | PLN34.50 |
July 2012 | PLN21.34 | PLN34 |
June 2012 | PLN19.37 | PLN32.20 |
May 2012 | PLN18.04 | PLN30 |
April 2012 | PLN17.88 | PLN29.72 |
March 2012 | PLN18.80 | PLN31.26 |
February 2012 | PLN16.36 | PLN27.20 |
January 2012 | PLN16.15 | PLN26.85 |
December 2011 | PLN14.02 | PLN23.31 |
November 2011 | PLN17.23 | PLN28.65 |
October 2011 | PLN16.85 | PLN28.01 |
September 2011 | PLN17.05 | PLN28.34 |
August 2011 | PLN18.65 | PLN31 |
July 2011 | PLN20.45 | PLN34 |
June 2011 | PLN22.83 | PLN37.96 |
May 2011 | PLN22.92 | PLN39.89 |
April 2011 | PLN24.64 | PLN42.89 |
March 2011 | PLN24.19 | PLN42.10 |
February 2011 | PLN24.36 | PLN42.39 |
January 2011 | PLN24.42 | PLN42.50 |
December 2010 | PLN24.71 | PLN43 |
November 2010 | PLN23.54 | PLN40.97 |
October 2010 | PLN23.50 | PLN40.90 |
September 2010 | PLN24.13 | PLN42 |
August 2010 | PLN23.46 | PLN40.84 |
July 2010 | PLN22.81 | PLN39.70 |
June 2010 | PLN23.89 | PLN43.18 |
May 2010 | PLN23.40 | PLN42.30 |
April 2010 | PLN22.41 | PLN40.50 |
March 2010 | PLN22.68 | PLN41 |
February 2010 | PLN22.52 | PLN40.70 |
January 2010 | PLN22.24 | PLN40.20 |
December 2009 | PLN22.12 | PLN39.98 |
November 2009 | PLN22.09 | PLN39.92 |
October 2009 | PLN19.70 | PLN35.60 |
September 2009 | PLN19.92 | PLN36 |
August 2009 | PLN20.64 | PLN37.30 |
July 2009 | PLN16.24 | PLN30.50 |
June 2009 | PLN16.30 | PLN30.60 |
May 2009 | PLN16.98 | PLN31.89 |
April 2009 | PLN15.07 | PLN28.30 |
March 2009 | PLN12.67 | PLN23.79 |
February 2009 | PLN12.23 | PLN22.96 |
January 2009 | PLN11.83 | PLN22.21 |
December 2008 | PLN13.71 | PLN25.74 |
November 2008 | PLN13.55 | PLN25.45 |
October 2008 | PLN11.98 | PLN22.50 |
September 2008 | PLN15.72 | PLN29.51 |
August 2008 | PLN16.88 | PLN31.70 |
July 2008 | PLN18.40 | PLN34.55 |
June 2008 | PLN20.31 | PLN39.30 |
May 2008 | PLN20 | PLN38.70 |
April 2008 | PLN19.07 | PLN36.90 |
March 2008 | PLN19.43 | PLN37.60 |
February 2008 | PLN22.89 | PLN44.30 |
January 2008 | PLN22.63 | PLN43.80 |
December 2007 | PLN24.29 | PLN47 |
November 2007 | PLN25.84 | PLN50 |
October 2007 | PLN28.42 | PLN55 |
September 2007 | PLN29.30 | PLN56.70 |
August 2007 | PLN32.45 | PLN62.80 |
July 2007 | PLN31.01 | PLN61 |
June 2007 | PLN29.49 | PLN58 |
May 2007 | PLN27.96 | PLN55 |
April 2007 | PLN27.91 | PLN54.90 |
March 2007 | PLN22.82 | PLN44.89 |
February 2007 | PLN20.95 | PLN41.20 |
January 2007 | PLN20.95 | PLN41.21 |
December 2006 | PLN19.83 | PLN39 |
November 2006 | PLN20.03 | PLN39.40 |
October 2006 | PLN18.56 | PLN36.50 |
September 2006 | PLN17.39 | PLN34.20 |
August 2006 | PLN17.29 | PLN34 |
July 2006 | PLN18.05 | PLN35.50 |
June 2006 | PLN16.47 | PLN32.40 |
May 2006 | PLN16.62 | PLN32.70 |
April 2006 | PLN15.05 | PLN29.60 |
March 2006 | PLN14.80 | PLN29.10 |
February 2006 | PLN14.03 | PLN28 |
January 2006 | PLN14.08 | PLN28.10 |
December 2005 | PLN13.53 | PLN27 |
November 2005 | PLN12.63 | PLN25.20 |
October 2005 | PLN11.53 | PLN23 |
September 2005 | PLN11.33 | PLN22.60 |
August 2005 | PLN12.23 | PLN24.40 |
July 2005 | PLN12.53 | PLN25 |
June 2005 | PLN13.77 | PLN27.90 |
May 2005 | PLN12.88 | PLN26.10 |
April 2005 | PLN13.48 | PLN27.30 |
March 2005 | PLN13.62 | PLN27.60 |
February 2005 | PLN14.07 | PLN28.50 |
January 2005 | PLN13.28 | PLN26.90 |
December 2004 | PLN13.38 | PLN27.10 |
November 2004 | PLN13.82 | PLN28 |
October 2004 | PLN13.67 | PLN27.70 |
September 2004 | PLN14.91 | PLN30.20 |
August 2004 | PLN15.50 | PLN31.40 |
July 2004 | PLN16.19 | PLN32.80 |
June 2004 | PLN16.91 | PLN34.60 |
May 2004 | PLN16.47 | PLN33.70 |
April 2004 | PLN16.66 | PLN34.10 |
March 2004 | PLN15.39 | PLN31.50 |
February 2004 | PLN13.73 | PLN28.10 |
January 2004 | PLN13.14 | PLN26.90 |
December 2003 | PLN13.88 | PLN28.40 |
SKA.WA
Price: PLN79.20
Dividend Yield: 2.61%
Forward Dividend Yield: 2.53%
Dividend Per Share: 2.00 PLN
P/E Ratio: 17.36
Exchange: WSE
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 60
Market Capitalization: 918.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 20