Skystar Bio-Pharmaceutical Co. - Price History
Stock symbol SKBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKBI (Skystar Bio-Pharmaceutical Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.22 | $0.22 |
| September 2016 | $0.23 | $0.23 |
| August 2016 | $0.25 | $0.25 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.16 | $0.16 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.28 | $0.28 |
| February 2016 | $0.16 | $0.16 |
| January 2016 | $0.63 | $0.63 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $1.24 | $1.24 |
| October 2015 | $1.06 | $1.06 |
| September 2015 | $0.95 | $0.95 |
| August 2015 | $1.16 | $1.16 |
| July 2015 | $1.98 | $1.98 |
| June 2015 | $2.66 | $2.66 |
| May 2015 | $2.97 | $2.97 |
| April 2015 | $4.04 | $4.04 |
| March 2015 | $3.91 | $3.91 |
| February 2015 | $4.21 | $4.21 |
| January 2015 | $4.20 | $4.20 |
| December 2014 | $4.22 | $4.22 |
| November 2014 | $4.34 | $4.34 |
| October 2014 | $4.19 | $4.19 |
| September 2014 | $4.19 | $4.19 |
| August 2014 | $5.49 | $5.49 |
| July 2014 | $5.11 | $5.11 |
| June 2014 | $7.34 | $7.34 |
| May 2014 | $6.47 | $6.47 |
| April 2014 | $4.96 | $4.96 |
| March 2014 | $6.56 | $6.56 |
| February 2014 | $5.46 | $5.46 |
| January 2014 | $4.05 | $4.05 |
| December 2013 | $3.51 | $3.51 |
| November 2013 | $3.95 | $3.95 |
| October 2013 | $4.76 | $4.76 |
| September 2013 | $5.85 | $5.85 |
| August 2013 | $2.63 | $2.63 |
| July 2013 | $1.45 | $1.45 |
| June 2013 | $1.28 | $1.28 |
| May 2013 | $1.40 | $1.40 |
| April 2013 | $1.45 | $1.45 |
| March 2013 | $1.74 | $1.74 |
| February 2013 | $1.68 | $1.68 |
| January 2013 | $1.77 | $1.77 |
| December 2012 | $1.60 | $1.60 |
| November 2012 | $1.85 | $1.85 |
| October 2012 | $1.85 | $1.85 |
| September 2012 | $1.92 | $1.92 |
| August 2012 | $1.86 | $1.86 |
| July 2012 | $2.17 | $2.17 |
| June 2012 | $2.20 | $2.20 |
| May 2012 | $2.22 | $2.22 |
| April 2012 | $2.40 | $2.40 |
| March 2012 | $2.69 | $2.69 |
| February 2012 | $3.04 | $3.04 |
| January 2012 | $3.06 | $3.06 |
| December 2011 | $2.74 | $2.74 |
| November 2011 | $2.67 | $2.67 |
| October 2011 | $2.28 | $2.28 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.58 | $2.58 |
| July 2011 | $4.20 | $4.20 |
| June 2011 | $3.17 | $3.17 |
| May 2011 | $4.11 | $4.11 |
| April 2011 | $4.33 | $4.33 |
| March 2011 | $5.75 | $5.75 |
| February 2011 | $7.56 | $7.56 |
| January 2011 | $7.71 | $7.71 |
| December 2010 | $9.73 | $9.73 |
| November 2010 | $8.25 | $8.25 |
| October 2010 | $8.18 | $8.18 |
| September 2010 | $6.37 | $6.37 |
| August 2010 | $6.71 | $6.71 |
| July 2010 | $6.27 | $6.27 |
| June 2010 | $6.66 | $6.66 |
| May 2010 | $8.71 | $8.71 |
| April 2010 | $9.75 | $9.75 |
| March 2010 | $11.61 | $11.61 |
| February 2010 | $8.57 | $8.57 |
| January 2010 | $8.64 | $8.64 |
| December 2009 | $10.10 | $10.10 |
| November 2009 | $10.48 | $10.48 |
| October 2009 | $16.70 | $16.70 |
| September 2009 | $15.59 | $15.59 |
| August 2009 | $13.74 | $13.74 |
| July 2009 | $16.10 | $16.10 |
| June 2009 | $17.94 | $17.94 |
| May 2009 | $8.50 | $8.50 |
| April 2009 | $9 | $9 |
| March 2009 | $9.80 | $9.80 |
| February 2009 | $10 | $10 |
| January 2009 | $10.10 | $10.10 |
| December 2008 | $9.50 | $9.50 |
| November 2008 | $5.70 | $5.70 |
| October 2008 | $9.50 | $9.50 |
| September 2008 | $7 | $7 |
| August 2008 | $6.30 | $6.30 |
| July 2008 | $10.50 | $10.50 |
| June 2008 | $10.50 | $10.50 |
| May 2008 | $11.40 | $11.40 |
| April 2008 | $11.10 | $11.10 |
| March 2008 | $10.40 | $10.40 |
| February 2008 | $11 | $11 |
| January 2008 | $12 | $12 |
| December 2007 | $14 | $14 |
| November 2007 | $18 | $18 |
| October 2007 | $13.20 | $13.20 |
| September 2007 | $11.50 | $11.50 |
| August 2007 | $12 | $12 |
| July 2007 | $16 | $16 |
| June 2007 | $14.80 | $14.80 |
| May 2007 | $11 | $11 |
| April 2007 | $14.40 | $14.40 |
| March 2007 | $14 | $14 |
| February 2007 | $17.20 | $17.20 |
| January 2007 | $14 | $14 |
| December 2006 | $18.30 | $18.30 |
| November 2006 | $17.90 | $17.90 |
| October 2006 | $15 | $15 |
| September 2006 | $21 | $21 |
| August 2006 | $19 | $19 |
| July 2006 | $19.60 | $19.60 |
| June 2006 | $19.80 | $19.80 |
| May 2006 | $21 | $21 |
| April 2006 | $18.90 | $18.90 |
| March 2006 | $26.70 | $26.70 |
| February 2006 | $21.50 | $21.50 |
| January 2006 | $19.85 | $19.85 |
| December 2005 | $23.82 | $23.82 |
| November 2005 | $31.76 | $31.76 |
| October 2005 | $53.60 | $53.60 |
| September 2005 | $35.46 | $35.46 |
| August 2005 | $15.88 | $15.88 |
| July 2005 | $15.88 | $15.88 |
| June 2005 | $11.91 | $11.91 |
| May 2005 | $7.94 | $7.94 |
| April 2005 | $9.53 | $9.53 |
| March 2005 | $8.73 | $8.73 |
| February 2005 | $13.90 | $13.90 |
| January 2005 | $15.88 | $15.88 |
| December 2004 | $19.85 | $19.85 |
| November 2004 | $23.82 | $23.82 |
| October 2004 | $25.80 | $25.80 |
| September 2004 | $23.82 | $23.82 |
| August 2004 | $23.82 | $23.82 |
| July 2004 | $21.83 | $21.83 |
| June 2004 | $27.58 | $27.58 |
| May 2004 | $31.52 | $31.52 |
| April 2004 | $31.76 | $31.76 |
| March 2004 | $43.67 | $43.67 |
| February 2004 | $19.85 | $19.85 |
| January 2004 | $35.46 | $35.46 |
| December 2003 | $7.94 | $7.94 |
| November 2003 | $7.94 | $7.94 |
| October 2003 | $17.86 | $17.86 |
| September 2003 | $23.82 | $23.82 |
| August 2003 | $7.94 | $7.94 |
| July 2003 | $7.94 | $7.94 |
| June 2003 | $6.35 | $6.35 |
| May 2003 | $7.94 | $7.94 |
| April 2003 | $2.78 | $2.78 |
| March 2003 | $3.57 | $3.57 |
| February 2003 | $1.98 | $1.98 |
| January 2003 | $2.78 | $2.78 |
| December 2002 | $3.97 | $3.97 |
| November 2002 | $1.98 | $1.98 |
| October 2002 | $3.97 | $3.97 |
| September 2002 | $3.57 | $3.57 |
| August 2002 | $11.91 | $11.91 |
| July 2002 | $19.85 | $19.85 |
| June 2002 | $24.22 | $24.22 |
| May 2002 | $19.85 | $19.85 |
| April 2002 | $19.85 | $19.85 |
| March 2002 | $99.25 | $99.25 |
| February 2002 | $111.16 | $111.16 |
| January 2002 | $158.80 | $158.80 |
| December 2001 | $87.74 | $87.74 |
| November 2001 | $655.05 | $655.05 |
| October 2001 | $472.83 | $472.83 |
| September 2001 | $893.25 | $893.25 |
| August 2001 | $1,042.12 | $1,042.12 |
| July 2001 | $1,191 | $1,191 |
| June 2001 | $1,726.95 | $1,726.95 |
| May 2001 | $2,955.17 | $2,955.17 |
| April 2001 | $1,369.65 | $1,369.65 |
| March 2001 | $4,644.90 | $4,644.90 |
| February 2001 | $4,466.25 | $4,466.25 |
| January 2001 | $6,550.50 | $6,550.50 |
| December 2000 | $2,955.17 | $2,955.17 |
| November 2000 | $6,649.14 | $6,649.14 |
| October 2000 | $3,782.62 | $3,782.62 |
| September 2000 | $2,807.43 | $2,807.43 |
| August 2000 | $3,014.27 | $3,014.27 |
| July 2000 | $3,841.72 | $3,841.72 |
| June 2000 | $6,294.52 | $6,294.52 |
| May 2000 | $7,092.40 | $7,092.40 |
SKBI
Price: $0
52 week price:
Earnings Per Share: 1.39 USD
Exchange: PNK
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 8400
Ebitda: 14.5 millionMarket Capitalization: 15.6 million