Sonic Healthcare Limited ( SKHHY) - Price History
Monthly price history for SKHHY (Sonic Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.62 | $13.62 |
| September 2026 | $13.07 | $13.07 |
| August 2026 | $13.57 | $14.04 |
| July 2026 | $14.84 | $15.35 |
| June 2026 | $13.94 | $14.42 |
| May 2026 | $13.58 | $14.04 |
| April 2026 | $13.74 | $14.21 |
| March 2026 | $13.54 | $14.01 |
| February 2026 | $16.10 | $16.98 |
| January 2026 | $15.24 | $16.08 |
| December 2025 | $14.29 | $15.08 |
| November 2025 | $14.60 | $15.40 |
| October 2025 | $13.13 | $13.85 |
| September 2025 | $13.47 | $14.21 |
| August 2025 | $14.51 | $15.74 |
| July 2025 | $16.39 | $17.78 |
| June 2025 | $16.19 | $17.56 |
| May 2025 | $15.82 | $17.16 |
| April 2025 | $15.38 | $16.69 |
| March 2025 | $14.80 | $16.05 |
| February 2025 | $15.49 | $17.07 |
| January 2025 | $16.16 | $17.81 |
| December 2024 | $15.17 | $16.72 |
| November 2024 | $16.89 | $18.61 |
| October 2024 | $16 | $17.64 |
| September 2024 | $17.14 | $18.89 |
| August 2024 | $16.64 | $18.78 |
| July 2024 | $16 | $18.06 |
| June 2024 | $15.56 | $17.56 |
| May 2024 | $14.34 | $16.18 |
| April 2024 | $15.40 | $17.38 |
| March 2024 | $17 | $19.19 |
| February 2024 | $16.97 | $19.44 |
| January 2024 | $18.48 | $21.17 |
| December 2023 | $19.11 | $21.89 |
| November 2023 | $16.89 | $19.34 |
| October 2023 | $15.89 | $18.20 |
| September 2023 | $16.79 | $19.23 |
| August 2023 | $17.84 | $20.83 |
| July 2023 | $20.28 | $23.69 |
| June 2023 | $20.27 | $23.68 |
| May 2023 | $19.50 | $22.77 |
| April 2023 | $20.06 | $23.42 |
| March 2023 | $19.98 | $23.33 |
| February 2023 | $18.35 | $21.72 |
| January 2023 | $18.80 | $22.25 |
| December 2022 | $17.17 | $20.32 |
| November 2022 | $18.27 | $21.62 |
| October 2022 | $17.71 | $20.96 |
| September 2022 | $16.61 | $19.66 |
| August 2022 | $19.34 | $23.31 |
| July 2022 | $19.84 | $23.91 |
| June 2022 | $18.83 | $22.70 |
| May 2022 | $21.82 | $26.30 |
| April 2022 | $21.66 | $26.10 |
| March 2022 | $22.11 | $26.64 |
| February 2022 | $20.85 | $25.43 |
| January 2022 | $21.90 | $26.71 |
| December 2021 | $27.79 | $33.90 |
| November 2021 | $24.82 | $30.28 |
| October 2021 | $24.65 | $30.07 |
| September 2021 | $24.08 | $29.37 |
| August 2021 | $25.68 | $31.72 |
| July 2021 | $23.82 | $29.42 |
| June 2021 | $23.34 | $28.83 |
| May 2021 | $21.73 | $26.84 |
| April 2021 | $22.44 | $27.72 |
| March 2021 | $21.64 | $26.73 |
| February 2021 | $19.66 | $24.56 |
| January 2021 | $21.10 | $26.37 |
| December 2020 | $19.85 | $24.81 |
| November 2020 | $19.42 | $24.27 |
| October 2020 | $19.57 | $24.45 |
| September 2020 | $19.02 | $23.77 |
| August 2020 | $18.68 | $23.70 |
| July 2020 | $18.14 | $23.02 |
| June 2020 | $16.51 | $20.95 |
| May 2020 | $14.73 | $18.70 |
| April 2020 | $14.03 | $17.80 |
| March 2020 | $11.73 | $14.89 |
| February 2020 | $14.47 | $18.57 |
| January 2020 | $16.52 | $21.20 |
| December 2019 | $15.75 | $20.21 |
| November 2019 | $15.88 | $20.37 |
| October 2019 | $15.32 | $19.66 |
| September 2019 | $14.74 | $18.92 |
| August 2019 | $15.20 | $19.84 |
| July 2019 | $14.80 | $19.33 |
| June 2019 | $14.56 | $19.02 |
| May 2019 | $13.88 | $18.12 |
| April 2019 | $13.83 | $18.05 |
| March 2019 | $13.36 | $17.45 |
| February 2019 | $12.96 | $17.16 |
| January 2019 | $12.68 | $16.78 |
| December 2018 | $11.76 | $15.57 |
| November 2018 | $12.58 | $16.65 |
| October 2018 | $12.07 | $15.98 |
| September 2018 | $13.62 | $18.02 |
| August 2018 | $14.03 | $18.94 |
| July 2018 | $14.36 | $19.39 |
| June 2018 | $13.42 | $18.12 |
| May 2018 | $13.20 | $17.83 |
| April 2018 | $13.20 | $17.83 |
| March 2018 | $13 | $17.55 |
| February 2018 | $13.95 | $19.09 |
| January 2018 | $14.11 | $19.31 |
| December 2017 | $13.06 | $17.88 |
| November 2017 | $12.36 | $16.91 |
| October 2017 | $12.19 | $16.69 |
| September 2017 | $11.98 | $16.41 |
| August 2017 | $12.42 | $17.37 |
| July 2017 | $12.72 | $17.80 |
| June 2017 | $13.28 | $18.58 |
| May 2017 | $12.33 | $17.24 |
| April 2017 | $11.81 | $16.52 |
| March 2017 | $12.06 | $16.87 |
| February 2017 | $11.66 | $16.55 |
| January 2017 | $11.14 | $15.81 |
| December 2016 | $10.92 | $15.50 |
| November 2016 | $11.35 | $16.11 |
| October 2016 | $10.98 | $15.59 |
| September 2016 | $11.86 | $16.84 |
| August 2016 | $11.94 | $17.29 |
| July 2016 | $12.06 | $17.47 |
| June 2016 | $11.08 | $16.05 |
| May 2016 | $10.71 | $15.50 |
| April 2016 | $10.24 | $14.82 |
| March 2016 | $9.98 | $14.45 |
| February 2016 | $8.92 | $13.13 |
| January 2016 | $8.84 | $13.02 |
| December 2015 | $8.83 | $13 |
| November 2015 | $10.01 | $14.73 |
| October 2015 | $9.34 | $13.76 |
| September 2015 | $8.71 | $12.82 |
| August 2015 | $9.77 | $14.69 |
| July 2015 | $10.09 | $15.18 |
| June 2015 | $10.92 | $16.42 |
| May 2015 | $10.22 | $15.37 |
| April 2015 | $10.42 | $15.67 |
| March 2015 | $10.38 | $15.62 |
| February 2015 | $9.97 | $15.22 |
| January 2015 | $9.61 | $14.67 |
| December 2014 | $9.92 | $15.14 |
| November 2014 | $9.59 | $14.64 |
| October 2014 | $10.76 | $16.42 |
| September 2014 | $10.19 | $15.56 |
| August 2014 | $10.60 | $16.55 |
| July 2014 | $10.96 | $17.11 |
| June 2014 | $10.60 | $16.55 |
| May 2014 | $10.41 | $16.26 |
| April 2014 | $10.50 | $16.40 |
| March 2014 | $10.27 | $16.04 |
| February 2014 | $10.05 | $15.83 |
| January 2014 | $9.50 | $14.96 |
| December 2013 | $9.21 | $14.50 |
| November 2013 | $9.51 | $14.97 |
| October 2013 | $9.79 | $15.42 |
| September 2013 | $9.61 | $15.14 |
| August 2013 | $8.67 | $13.66 |
| July 2013 | $8.25 | $13.31 |
| June 2013 | $8.25 | $13.31 |
| May 2013 | $8.45 | $13.63 |
| April 2013 | $8.66 | $13.97 |
| March 2013 | $8.99 | $14.50 |
| February 2013 | $8.18 | $13.43 |
| January 2013 | $8.68 | $14.26 |
| December 2012 | $8.43 | $13.84 |
| November 2012 | $8.30 | $13.63 |
| October 2012 | $8.18 | $13.44 |
| September 2012 | $8.43 | $13.84 |
| August 2012 | $7.91 | $13.18 |
| July 2012 | $7.99 | $13.31 |
| June 2012 | $7.61 | $12.68 |
| May 2012 | $7.10 | $11.83 |
| April 2012 | $7.86 | $13.09 |
| March 2012 | $7.79 | $12.97 |
| February 2012 | $7.70 | $13.01 |
| January 2012 | $7.07 | $11.94 |
| December 2011 | $6.85 | $11.56 |
| November 2011 | $7 | $11.82 |
| October 2011 | $6.94 | $11.71 |
| September 2011 | $6.86 | $11.59 |
| August 2011 | $7.74 | $11.55 |
| July 2011 | $7.74 | $11.55 |
| June 2011 | $7.74 | $11.55 |
| May 2011 | $7.74 | $11.55 |
| April 2011 | $7.74 | $11.55 |
| March 2011 | $7.74 | $11.55 |
| February 2011 | $7.62 | $11.55 |
| January 2011 | $7.62 | $11.55 |
| December 2010 | $6.65 | $11.76 |
| November 2010 | $6.25 | $11.06 |
| October 2010 | $6.24 | $11.04 |
| September 2009 | $6.57 | $12.02 |
SKHHY
Price: $13.62
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 120.28%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 16.78
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Country: Australia
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -0.58%
DGR5: 3.43%
DGR10: 2.89%