SONIC HEALTHCARE SPON ADR EACH - Price History
Monthly price history for SKHHY (SONIC HEALTHCARE SPON ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.08 | $17.08 |
| April 2024 | $17.07 | $17.07 |
| March 2024 | $19.22 | $19.22 |
| February 2024 | $19.29 | $19.57 |
| January 2024 | $20.86 | $21.17 |
| December 2023 | $21.57 | $21.89 |
| November 2023 | $19.06 | $19.34 |
| October 2023 | $17.94 | $18.20 |
| September 2023 | $18.95 | $19.23 |
| August 2023 | $20.13 | $20.83 |
| July 2023 | $22.89 | $23.69 |
| June 2023 | $22.88 | $23.68 |
| May 2023 | $22.01 | $22.77 |
| April 2023 | $22.64 | $23.42 |
| March 2023 | $22.55 | $23.33 |
| February 2023 | $20.72 | $21.72 |
| January 2023 | $21.23 | $22.25 |
| December 2022 | $19.39 | $20.32 |
| November 2022 | $20.62 | $21.62 |
| October 2022 | $19.99 | $20.96 |
| September 2022 | $18.76 | $19.66 |
| August 2022 | $21.84 | $23.31 |
| July 2022 | $22.40 | $23.91 |
| June 2022 | $21.26 | $22.70 |
| May 2022 | $24.64 | $26.30 |
| April 2022 | $24.45 | $26.10 |
| March 2022 | $24.96 | $26.64 |
| February 2022 | $23.54 | $25.43 |
| January 2022 | $24.72 | $26.71 |
| December 2021 | $31.37 | $33.90 |
| November 2021 | $28.02 | $30.28 |
| October 2021 | $27.82 | $30.07 |
| September 2021 | $27.18 | $29.37 |
| August 2021 | $28.99 | $31.72 |
| July 2021 | $26.88 | $29.42 |
| June 2021 | $26.35 | $28.83 |
| May 2021 | $24.53 | $26.84 |
| April 2021 | $25.33 | $27.72 |
| March 2021 | $24.42 | $26.73 |
| February 2021 | $22.19 | $24.56 |
| January 2021 | $23.82 | $26.37 |
| December 2020 | $22.41 | $24.81 |
| November 2020 | $21.93 | $24.27 |
| October 2020 | $22.09 | $24.45 |
| September 2020 | $21.47 | $23.77 |
| August 2020 | $21.09 | $23.70 |
| July 2020 | $20.48 | $23.02 |
| June 2020 | $18.64 | $20.95 |
| May 2020 | $16.64 | $18.70 |
| April 2020 | $15.84 | $17.80 |
| March 2020 | $13.25 | $14.89 |
| February 2020 | $16.34 | $18.57 |
| January 2020 | $18.65 | $21.20 |
| December 2019 | $17.78 | $20.21 |
| November 2019 | $17.92 | $20.37 |
| October 2019 | $17.30 | $19.66 |
| September 2019 | $16.64 | $18.92 |
| August 2019 | $17.16 | $19.84 |
| July 2019 | $16.71 | $19.33 |
| June 2019 | $16.44 | $19.02 |
| May 2019 | $15.67 | $18.12 |
| April 2019 | $15.61 | $18.05 |
| March 2019 | $15.09 | $17.45 |
| February 2019 | $14.64 | $17.16 |
| January 2019 | $14.32 | $16.78 |
| December 2018 | $13.28 | $15.57 |
| November 2018 | $14.20 | $16.65 |
| October 2018 | $13.63 | $15.98 |
| September 2018 | $15.37 | $18.02 |
| August 2018 | $15.84 | $18.94 |
| July 2018 | $16.22 | $19.39 |
| June 2018 | $15.16 | $18.12 |
| May 2018 | $14.91 | $17.83 |
| April 2018 | $14.92 | $17.83 |
| March 2018 | $14.68 | $17.55 |
| February 2018 | $15.75 | $19.09 |
| January 2018 | $15.93 | $19.31 |
| December 2017 | $14.75 | $17.88 |
| November 2017 | $13.96 | $16.91 |
| October 2017 | $13.77 | $16.69 |
| September 2017 | $13.54 | $16.41 |
| August 2017 | $14.02 | $17.37 |
| July 2017 | $14.37 | $17.80 |
| June 2017 | $15 | $18.58 |
| May 2017 | $13.92 | $17.24 |
| April 2017 | $13.34 | $16.52 |
| March 2017 | $13.62 | $16.87 |
| February 2017 | $13.16 | $16.55 |
| January 2017 | $12.58 | $15.81 |
| December 2016 | $12.33 | $15.50 |
| November 2016 | $12.82 | $16.11 |
| October 2016 | $12.41 | $15.59 |
| September 2016 | $13.40 | $16.84 |
| August 2016 | $13.49 | $17.29 |
| July 2016 | $13.63 | $17.47 |
| June 2016 | $12.52 | $16.05 |
| May 2016 | $12.10 | $15.50 |
| April 2016 | $11.56 | $14.82 |
| March 2016 | $11.27 | $14.45 |
| February 2016 | $10.07 | $13.13 |
| January 2016 | $9.99 | $13.02 |
| December 2015 | $9.98 | $13 |
| November 2015 | $11.30 | $14.73 |
| October 2015 | $10.55 | $13.76 |
| September 2015 | $9.83 | $12.82 |
| August 2015 | $11.03 | $14.69 |
| July 2015 | $11.40 | $15.18 |
| June 2015 | $12.33 | $16.42 |
| May 2015 | $11.54 | $15.37 |
| April 2015 | $11.77 | $15.67 |
| March 2015 | $11.73 | $15.62 |
| February 2015 | $11.26 | $15.22 |
| January 2015 | $10.86 | $14.67 |
| December 2014 | $11.20 | $15.14 |
| November 2014 | $10.84 | $14.64 |
| October 2014 | $12.15 | $16.42 |
| September 2014 | $11.51 | $15.56 |
| August 2014 | $11.97 | $16.55 |
| July 2014 | $12.38 | $17.11 |
| June 2014 | $11.97 | $16.55 |
| May 2014 | $11.76 | $16.26 |
| April 2014 | $11.86 | $16.40 |
| March 2014 | $11.60 | $16.04 |
| February 2014 | $11.35 | $15.83 |
| January 2014 | $10.72 | $14.96 |
| December 2013 | $10.40 | $14.50 |
| November 2013 | $10.74 | $14.97 |
| October 2013 | $11.06 | $15.42 |
| September 2013 | $10.86 | $15.14 |
| August 2013 | $9.79 | $13.66 |
| July 2013 | $9.32 | $13.31 |
| June 2013 | $9.32 | $13.31 |
| May 2013 | $9.54 | $13.63 |
| April 2013 | $9.78 | $13.97 |
| March 2013 | $10.15 | $14.50 |
| February 2013 | $9.24 | $13.43 |
| January 2013 | $9.81 | $14.26 |
| December 2012 | $9.52 | $13.84 |
| November 2012 | $9.37 | $13.63 |
| October 2012 | $9.24 | $13.44 |
| September 2012 | $9.52 | $13.84 |
| August 2012 | $8.94 | $13.18 |
| July 2012 | $9.03 | $13.31 |
| June 2012 | $8.60 | $12.68 |
| May 2012 | $8.02 | $11.83 |
| April 2012 | $8.88 | $13.09 |
| March 2012 | $8.79 | $12.97 |
| February 2012 | $8.71 | $13.01 |
| January 2012 | $7.99 | $11.94 |
| December 2011 | $7.74 | $11.56 |
| November 2011 | $7.91 | $11.82 |
| October 2011 | $7.84 | $11.71 |
| September 2011 | $7.76 | $11.59 |
| August 2011 | $7.74 | $11.55 |
| July 2011 | $7.74 | $11.55 |
| June 2011 | $7.74 | $11.55 |
| May 2011 | $7.74 | $11.55 |
| April 2011 | $7.74 | $11.55 |
| March 2011 | $7.74 | $11.55 |
| February 2011 | $7.62 | $11.55 |
| January 2011 | $7.62 | $11.55 |
| December 2010 | $7.51 | $11.76 |
| November 2010 | $7.07 | $11.06 |
| October 2010 | $7.05 | $11.04 |
| September 2009 | $7.43 | $12.02 |
SKHHY
Price: $16.48
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 81.74%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.51
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.90%
DGR5: 2.53%
DGR10: 4.77%