Sonic Healthcare Limited ( SKHHY) - Price History
Monthly price history for SKHHY (Sonic Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.58 | $14.58 |
| June 2026 | $14.45 | $14.45 |
| May 2026 | $13.96 | $13.96 |
| April 2026 | $14.35 | $14.35 |
| March 2026 | $14.23 | $14.23 |
| February 2026 | $16.65 | $16.98 |
| January 2026 | $15.76 | $16.08 |
| December 2025 | $14.78 | $15.08 |
| November 2025 | $15.10 | $15.40 |
| October 2025 | $13.58 | $13.85 |
| September 2025 | $13.93 | $14.21 |
| August 2025 | $15.01 | $15.74 |
| July 2025 | $16.96 | $17.78 |
| June 2025 | $16.75 | $17.56 |
| May 2025 | $16.37 | $17.16 |
| April 2025 | $15.92 | $16.69 |
| March 2025 | $15.31 | $16.05 |
| February 2025 | $16.02 | $17.07 |
| January 2025 | $16.72 | $17.81 |
| December 2024 | $15.70 | $16.72 |
| November 2024 | $17.47 | $18.61 |
| October 2024 | $16.56 | $17.64 |
| September 2024 | $17.73 | $18.89 |
| August 2024 | $17.21 | $18.78 |
| July 2024 | $16.55 | $18.06 |
| June 2024 | $16.10 | $17.56 |
| May 2024 | $14.83 | $16.18 |
| April 2024 | $15.93 | $17.38 |
| March 2024 | $17.58 | $19.19 |
| February 2024 | $17.56 | $19.44 |
| January 2024 | $19.12 | $21.17 |
| December 2023 | $19.77 | $21.89 |
| November 2023 | $17.47 | $19.34 |
| October 2023 | $16.44 | $18.20 |
| September 2023 | $17.37 | $19.23 |
| August 2023 | $18.45 | $20.83 |
| July 2023 | $20.98 | $23.69 |
| June 2023 | $20.97 | $23.68 |
| May 2023 | $20.17 | $22.77 |
| April 2023 | $20.75 | $23.42 |
| March 2023 | $20.67 | $23.33 |
| February 2023 | $18.99 | $21.72 |
| January 2023 | $19.45 | $22.25 |
| December 2022 | $17.77 | $20.32 |
| November 2022 | $18.90 | $21.62 |
| October 2022 | $18.32 | $20.96 |
| September 2022 | $17.19 | $19.66 |
| August 2022 | $20.01 | $23.31 |
| July 2022 | $20.53 | $23.91 |
| June 2022 | $19.48 | $22.70 |
| May 2022 | $22.57 | $26.30 |
| April 2022 | $22.40 | $26.10 |
| March 2022 | $22.87 | $26.64 |
| February 2022 | $21.57 | $25.43 |
| January 2022 | $22.65 | $26.71 |
| December 2021 | $28.75 | $33.90 |
| November 2021 | $25.68 | $30.28 |
| October 2021 | $25.50 | $30.07 |
| September 2021 | $24.91 | $29.37 |
| August 2021 | $26.57 | $31.72 |
| July 2021 | $24.64 | $29.42 |
| June 2021 | $24.15 | $28.83 |
| May 2021 | $22.48 | $26.84 |
| April 2021 | $23.21 | $27.72 |
| March 2021 | $22.38 | $26.73 |
| February 2021 | $20.34 | $24.56 |
| January 2021 | $21.83 | $26.37 |
| December 2020 | $20.54 | $24.81 |
| November 2020 | $20.09 | $24.27 |
| October 2020 | $20.24 | $24.45 |
| September 2020 | $19.67 | $23.77 |
| August 2020 | $19.32 | $23.70 |
| July 2020 | $18.76 | $23.02 |
| June 2020 | $17.08 | $20.95 |
| May 2020 | $15.24 | $18.70 |
| April 2020 | $14.51 | $17.80 |
| March 2020 | $12.14 | $14.89 |
| February 2020 | $14.97 | $18.57 |
| January 2020 | $17.09 | $21.20 |
| December 2019 | $16.29 | $20.21 |
| November 2019 | $16.42 | $20.37 |
| October 2019 | $15.85 | $19.66 |
| September 2019 | $15.25 | $18.92 |
| August 2019 | $15.72 | $19.84 |
| July 2019 | $15.31 | $19.33 |
| June 2019 | $15.07 | $19.02 |
| May 2019 | $14.36 | $18.12 |
| April 2019 | $14.30 | $18.05 |
| March 2019 | $13.82 | $17.45 |
| February 2019 | $13.41 | $17.16 |
| January 2019 | $13.12 | $16.78 |
| December 2018 | $12.16 | $15.57 |
| November 2018 | $13.01 | $16.65 |
| October 2018 | $12.49 | $15.98 |
| September 2018 | $14.09 | $18.02 |
| August 2018 | $14.51 | $18.94 |
| July 2018 | $14.86 | $19.39 |
| June 2018 | $13.89 | $18.12 |
| May 2018 | $13.66 | $17.83 |
| April 2018 | $13.66 | $17.83 |
| March 2018 | $13.45 | $17.55 |
| February 2018 | $14.43 | $19.09 |
| January 2018 | $14.60 | $19.31 |
| December 2017 | $13.51 | $17.88 |
| November 2017 | $12.78 | $16.91 |
| October 2017 | $12.61 | $16.69 |
| September 2017 | $12.40 | $16.41 |
| August 2017 | $12.85 | $17.37 |
| July 2017 | $13.16 | $17.80 |
| June 2017 | $13.74 | $18.58 |
| May 2017 | $12.75 | $17.24 |
| April 2017 | $12.22 | $16.52 |
| March 2017 | $12.48 | $16.87 |
| February 2017 | $12.06 | $16.55 |
| January 2017 | $11.52 | $15.81 |
| December 2016 | $11.29 | $15.50 |
| November 2016 | $11.74 | $16.11 |
| October 2016 | $11.36 | $15.59 |
| September 2016 | $12.28 | $16.84 |
| August 2016 | $12.35 | $17.29 |
| July 2016 | $12.48 | $17.47 |
| June 2016 | $11.47 | $16.05 |
| May 2016 | $11.08 | $15.50 |
| April 2016 | $10.59 | $14.82 |
| March 2016 | $10.32 | $14.45 |
| February 2016 | $9.23 | $13.13 |
| January 2016 | $9.15 | $13.02 |
| December 2015 | $9.14 | $13 |
| November 2015 | $10.35 | $14.73 |
| October 2015 | $9.67 | $13.76 |
| September 2015 | $9.01 | $12.82 |
| August 2015 | $10.10 | $14.69 |
| July 2015 | $10.44 | $15.18 |
| June 2015 | $11.30 | $16.42 |
| May 2015 | $10.57 | $15.37 |
| April 2015 | $10.78 | $15.67 |
| March 2015 | $10.74 | $15.62 |
| February 2015 | $10.31 | $15.22 |
| January 2015 | $9.94 | $14.67 |
| December 2014 | $10.26 | $15.14 |
| November 2014 | $9.92 | $14.64 |
| October 2014 | $11.13 | $16.42 |
| September 2014 | $10.54 | $15.56 |
| August 2014 | $10.96 | $16.55 |
| July 2014 | $11.34 | $17.11 |
| June 2014 | $10.96 | $16.55 |
| May 2014 | $10.77 | $16.26 |
| April 2014 | $10.86 | $16.40 |
| March 2014 | $10.63 | $16.04 |
| February 2014 | $10.40 | $15.83 |
| January 2014 | $9.82 | $14.96 |
| December 2013 | $9.52 | $14.50 |
| November 2013 | $9.84 | $14.97 |
| October 2013 | $10.13 | $15.42 |
| September 2013 | $9.94 | $15.14 |
| August 2013 | $8.97 | $13.66 |
| July 2013 | $8.53 | $13.31 |
| June 2013 | $8.54 | $13.31 |
| May 2013 | $8.74 | $13.63 |
| April 2013 | $8.96 | $13.97 |
| March 2013 | $9.30 | $14.50 |
| February 2013 | $8.46 | $13.43 |
| January 2013 | $8.98 | $14.26 |
| December 2012 | $8.72 | $13.84 |
| November 2012 | $8.58 | $13.63 |
| October 2012 | $8.47 | $13.44 |
| September 2012 | $8.72 | $13.84 |
| August 2012 | $8.19 | $13.18 |
| July 2012 | $8.27 | $13.31 |
| June 2012 | $7.88 | $12.68 |
| May 2012 | $7.35 | $11.83 |
| April 2012 | $8.13 | $13.09 |
| March 2012 | $8.06 | $12.97 |
| February 2012 | $7.97 | $13.01 |
| January 2012 | $7.31 | $11.94 |
| December 2011 | $7.08 | $11.56 |
| November 2011 | $7.24 | $11.82 |
| October 2011 | $7.18 | $11.71 |
| September 2011 | $7.10 | $11.59 |
| August 2011 | $7.74 | $11.55 |
| July 2011 | $7.74 | $11.55 |
| June 2011 | $7.74 | $11.55 |
| May 2011 | $7.74 | $11.55 |
| April 2011 | $7.74 | $11.55 |
| March 2011 | $7.74 | $11.55 |
| February 2011 | $7.62 | $11.55 |
| January 2011 | $7.62 | $11.55 |
| December 2010 | $6.88 | $11.76 |
| November 2010 | $6.47 | $11.06 |
| October 2010 | $6.46 | $11.04 |
| September 2009 | $6.80 | $12.02 |
SKHHY
Price: $14.58
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 120.28%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 21.77
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Country: Australia
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -0.64%
DGR5: 3.57%
DGR10: 1.50%