Skillsoft Corp. - Price History
Monthly price history for SKIL (Skillsoft Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.18 | $7.18 |
| April 2024 | $7.19 | $7.19 |
| March 2024 | $9 | $9 |
| February 2024 | $12.20 | $12.20 |
| January 2024 | $14.02 | $14.02 |
| December 2023 | $17.58 | $17.58 |
| November 2023 | $19.14 | $19.14 |
| October 2023 | $18.80 | $18.80 |
| September 2023 | $17.72 | $0.89 |
| August 2023 | $26.20 | $1.31 |
| July 2023 | $26.40 | $1.32 |
| June 2023 | $24.80 | $1.24 |
| May 2023 | $31 | $1.55 |
| April 2023 | $24.60 | $1.23 |
| March 2023 | $40 | $2 |
| February 2023 | $31.20 | $1.56 |
| January 2023 | $38.40 | $1.92 |
| December 2022 | $26 | $1.30 |
| November 2022 | $38.40 | $1.92 |
| October 2022 | $35.80 | $1.79 |
| September 2022 | $36.60 | $1.83 |
| August 2022 | $64.40 | $3.22 |
| July 2022 | $76.80 | $3.84 |
| June 2022 | $70.40 | $3.52 |
| May 2022 | $117.20 | $5.86 |
| April 2022 | $107 | $5.35 |
| March 2022 | $120.80 | $6.04 |
| February 2022 | $129.60 | $6.48 |
| January 2022 | $148.40 | $7.42 |
| December 2021 | $183 | $9.15 |
| November 2021 | $234.80 | $11.74 |
| October 2021 | $242.60 | $12.13 |
| September 2021 | $233.80 | $11.69 |
| August 2021 | $193.60 | $9.68 |
| July 2021 | $174 | $8.70 |
| June 2021 | $197 | $9.85 |
| May 2021 | $201.60 | $10.08 |
| April 2021 | $199.40 | $9.97 |
| March 2021 | $200 | $10 |
| February 2021 | $200.80 | $10.04 |
| January 2021 | $202.20 | $10.11 |
| December 2020 | $207 | $10.35 |
| November 2020 | $200.80 | $10.04 |
| October 2020 | $199.40 | $9.97 |
| September 2020 | $211 | $10.55 |
| August 2020 | $209.80 | $10.49 |
| July 2020 | $212.80 | $10.64 |
| June 2020 | $226 | $11.30 |
| May 2020 | $209 | $10.45 |
| April 2020 | $201.40 | $10.07 |
| March 2020 | $199 | $9.95 |
| February 2020 | $213.20 | $10.66 |
| January 2020 | $217 | $10.85 |
| December 2019 | $206.52 | $10.33 |
| November 2019 | $204.90 | $10.24 |
| October 2019 | $204.22 | $10.21 |
| September 2019 | $200.40 | $10.02 |
| August 2019 | $199 | $9.95 |
| July 2019 | $198.60 | $9.93 |
| January 2016 | $41.30 | $41.30 |
| December 2015 | $32.50 | $32.50 |
| November 2015 | $25.10 | $25.10 |
| October 2015 | $19.75 | $19.75 |
| September 2015 | $18.80 | $18.80 |
| August 2015 | $24.60 | $24.60 |
| July 2015 | $21.90 | $21.90 |
| June 2015 | $18.70 | $18.70 |
| May 2015 | $30.65 | $30.65 |
| April 2015 | $36.80 | $36.80 |
| March 2015 | $35.15 | $35.15 |
| February 2015 | $42.50 | $42.50 |
| January 2015 | $19.15 | $19.15 |
| December 2014 | $23.50 | $23.50 |
| November 2014 | $29.90 | $29.90 |
| October 2014 | $26.55 | $26.55 |
| September 2014 | $30.95 | $30.95 |
| August 2014 | $43.90 | $43.90 |
| July 2014 | $46.40 | $46.40 |
| May 2014 | $63.85 | $63.85 |
SKIL
Price: $7.18
52 week price:
Earnings Per Share: -196.92 USD
P/E Ratio: -0.07
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 343300
Market Capitalization: 71.5 million