DWS Enhanced Commodity Strategy Fund - Class Institutional ( SKIRX) - Price History
Monthly price history for SKIRX (DWS Enhanced Commodity Strategy Fund - Class Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.95 | $6.95 |
| July 2026 | $6.59 | $6.59 |
| June 2026 | $6.37 | $6.37 |
| May 2026 | $6.89 | $6.98 |
| April 2026 | $7.15 | $7.24 |
| March 2026 | $6.85 | $6.94 |
| February 2026 | $6.42 | $6.62 |
| January 2026 | $6.36 | $6.55 |
| December 2025 | $5.78 | $5.96 |
| November 2025 | $5.79 | $6.08 |
| October 2025 | $5.65 | $5.93 |
| September 2025 | $5.55 | $5.82 |
| August 2025 | $5.48 | $5.86 |
| July 2025 | $5.39 | $5.76 |
| June 2025 | $5.43 | $5.80 |
| May 2025 | $5.32 | $5.74 |
| April 2025 | $5.32 | $5.74 |
| March 2025 | $5.62 | $6.06 |
| February 2025 | $5.42 | $5.89 |
| January 2025 | $5.40 | $5.87 |
| December 2024 | $5.17 | $5.62 |
| November 2024 | $5.15 | $5.65 |
| October 2024 | $5.15 | $5.65 |
| September 2024 | $5.30 | $5.81 |
| August 2024 | $5.06 | $5.59 |
| July 2024 | $5.07 | $5.61 |
| June 2024 | $5.24 | $5.80 |
| May 2024 | $5.40 | $6.01 |
| April 2024 | $5.28 | $5.88 |
| March 2024 | $5.13 | $5.71 |
| February 2024 | $4.97 | $5.57 |
| January 2024 | $5.04 | $5.65 |
| December 2023 | $5.04 | $5.64 |
| November 2023 | $5.11 | $5.75 |
| October 2023 | $5.12 | $5.77 |
| September 2023 | $5.13 | $5.78 |
| August 2023 | $5.20 | $5.88 |
| July 2023 | $5.24 | $5.93 |
| June 2023 | $5.03 | $5.69 |
| May 2023 | $4.98 | $5.66 |
| April 2023 | $5.19 | $5.90 |
| March 2023 | $5.24 | $5.96 |
| February 2023 | $5.20 | $5.93 |
| January 2023 | $5.44 | $6.21 |
| December 2022 | $5.31 | $6.06 |
| November 2022 | $5.40 | $6.18 |
| October 2022 | $5.25 | $6 |
| September 2022 | $5.26 | $6.01 |
| August 2022 | $5.80 | $9.83 |
| July 2022 | $5.81 | $9.85 |
| June 2022 | $5.61 | $9.51 |
| May 2022 | $6.27 | $10.64 |
| April 2022 | $6.20 | $10.53 |
| March 2022 | $6.02 | $10.21 |
| February 2022 | $5.56 | $9.44 |
| January 2022 | $5.27 | $8.95 |
| December 2021 | $4.90 | $8.32 |
| November 2021 | $4.72 | $8.03 |
| October 2021 | $5.08 | $8.64 |
| September 2021 | $5.01 | $8.52 |
| August 2021 | $4.74 | $11.62 |
| July 2021 | $4.74 | $11.63 |
| June 2021 | $4.65 | $11.40 |
| May 2021 | $4.54 | $11.14 |
| April 2021 | $4.39 | $10.79 |
| March 2021 | $4.05 | $9.95 |
| February 2021 | $4.14 | $10.17 |
| January 2021 | $3.84 | $9.45 |
| December 2020 | $3.76 | $9.24 |
| November 2020 | $3.59 | $8.86 |
| October 2020 | $3.43 | $8.47 |
| September 2020 | $3.45 | $8.52 |
| August 2020 | $3.55 | $8.80 |
| July 2020 | $3.40 | $8.42 |
| June 2020 | $3.25 | $8.06 |
| May 2020 | $3.16 | $7.87 |
| April 2020 | $3.04 | $7.57 |
| March 2020 | $3.06 | $7.62 |
| February 2020 | $3.49 | $8.74 |
| January 2020 | $3.61 | $9.03 |
| December 2019 | $3.82 | $9.56 |
| November 2019 | $3.65 | $9.19 |
| October 2019 | $3.73 | $9.38 |
| September 2019 | $3.66 | $9.22 |
| August 2019 | $3.68 | $9.30 |
| July 2019 | $3.77 | $9.52 |
| June 2019 | $3.80 | $9.62 |
| May 2019 | $3.74 | $9.50 |
| April 2019 | $3.89 | $9.88 |
| March 2019 | $3.92 | $9.96 |
| February 2019 | $3.94 | $10.02 |
| January 2019 | $3.87 | $9.85 |
| December 2018 | $3.72 | $9.47 |
| November 2018 | $3.72 | $10.03 |
| October 2018 | $3.91 | $10.52 |
| September 2018 | $4.06 | $10.92 |
| August 2018 | $4.03 | $11.42 |
| July 2018 | $4.08 | $11.56 |
| June 2018 | $4.20 | $11.90 |
| May 2018 | $4.35 | $12.35 |
| April 2018 | $4.28 | $12.15 |
| March 2018 | $4.20 | $11.91 |
| February 2018 | $4.20 | $11.94 |
| January 2018 | $4.29 | $12.19 |
| December 2017 | $4.21 | $11.95 |
| November 2017 | $4.13 | $11.74 |
| October 2017 | $4.11 | $11.68 |
| September 2017 | $4.03 | $11.45 |
| August 2017 | $3.99 | $11.36 |
| July 2017 | $3.95 | $11.25 |
| June 2017 | $3.88 | $11.05 |
| May 2017 | $3.91 | $11.15 |
| April 2017 | $3.96 | $11.30 |
| March 2017 | $4.01 | $11.44 |
| February 2017 | $4.14 | $11.82 |
| January 2017 | $4.14 | $11.80 |
| December 2016 | $4.14 | $11.82 |
| November 2016 | $4.07 | $11.99 |
| October 2016 | $4.02 | $11.87 |
| September 2016 | $4.05 | $11.95 |
| August 2016 | $3.94 | $12.04 |
| July 2016 | $3.96 | $12.07 |
| June 2016 | $4.19 | $12.80 |
| May 2016 | $4.08 | $12.45 |
| April 2016 | $4.04 | $12.36 |
| March 2016 | $3.79 | $11.59 |
| February 2016 | $3.68 | $11.25 |
| January 2016 | $3.70 | $11.30 |
| December 2015 | $3.74 | $11.42 |
| November 2015 | $3.81 | $11.65 |
| October 2015 | $3.97 | $12.15 |
| September 2015 | $3.98 | $12.17 |
| August 2015 | $4.08 | $12.50 |
| July 2015 | $4.11 | $12.61 |
| June 2015 | $4.45 | $13.63 |
| May 2015 | $4.37 | $13.40 |
| April 2015 | $4.48 | $13.74 |
| March 2015 | $4.35 | $13.34 |
| February 2015 | $4.50 | $13.81 |
| January 2015 | $4.42 | $13.56 |
| December 2014 | $4.50 | $13.80 |
| November 2014 | $4.62 | $14.41 |
| October 2014 | $4.65 | $14.52 |
| September 2014 | $4.62 | $14.41 |
| August 2014 | $4.83 | $15.32 |
| July 2014 | $4.87 | $15.45 |
| June 2014 | $5.08 | $16.10 |
| May 2014 | $5.03 | $15.99 |
| April 2014 | $5.16 | $16.40 |
| March 2014 | $5.04 | $16.03 |
| February 2014 | $4.99 | $15.85 |
| January 2014 | $4.77 | $15.16 |
| December 2013 | $4.80 | $15.26 |
| November 2013 | $4.78 | $3.04 |
| October 2013 | $4.83 | $3.07 |
| September 2013 | $4.84 | $3.08 |
| August 2013 | $4.88 | $3.10 |
| July 2013 | $4.81 | $3.06 |
| June 2013 | $4.77 | $3.03 |
| May 2013 | $4.92 | $3.13 |
| April 2013 | $4.97 | $3.16 |
| March 2013 | $5.06 | $3.22 |
| February 2013 | $5.06 | $3.24 |
| January 2013 | $5.23 | $3.35 |
| December 2012 | $5.17 | $3.31 |
| November 2012 | $5.25 | $3.36 |
| October 2012 | $5.21 | $3.34 |
| September 2012 | $5.43 | $3.48 |
| August 2012 | $5.35 | $3.48 |
| July 2012 | $5.30 | $3.45 |
| June 2012 | $5.06 | $3.29 |
| May 2012 | $5.03 | $3.27 |
| April 2012 | $5.26 | $3.42 |
| March 2012 | $5.32 | $3.46 |
| February 2012 | $5.45 | $3.55 |
| January 2012 | $5.36 | $3.49 |
| December 2011 | $5.23 | $3.41 |
| November 2011 | $5.37 | $3.85 |
| October 2011 | $5.45 | $3.91 |
| September 2011 | $5.18 | $3.72 |
| August 2011 | $5.84 | $4.19 |
| July 2011 | $5.97 | $4.28 |
| June 2011 | $5.81 | $4.48 |
| May 2011 | $6.07 | $4.68 |
| April 2011 | $6.47 | $4.99 |
| March 2011 | $6.17 | $4.76 |
| February 2011 | $5.99 | $4.62 |
| January 2011 | $5.81 | $4.48 |
| December 2010 | $5.72 | $4.41 |
| November 2010 | $5.21 | $4.02 |
| October 2010 | $5.24 | $4.04 |
| September 2010 | $4.99 | $3.85 |
| August 2010 | $4.66 | $3.59 |
| July 2010 | $4.69 | $3.62 |
| June 2010 | $4.50 | $3.47 |
| May 2010 | $4.54 | $3.50 |
| April 2010 | $4.84 | $3.73 |
| March 2010 | $4.78 | $3.69 |
| February 2010 | $4.59 | $3.54 |
| January 2010 | $4.43 | $3.42 |
| December 2009 | $4.78 | $3.69 |
| November 2009 | $4.72 | $3.68 |
| October 2009 | $4.50 | $3.51 |
| September 2009 | $4.44 | $3.46 |
| August 2009 | $4.32 | $3.37 |
| July 2009 | $4.35 | $3.39 |
| June 2009 | $4.17 | $3.25 |
| May 2009 | $4.29 | $3.34 |
| April 2009 | $3.71 | $2.89 |
| March 2009 | $3.57 | $2.78 |
| February 2009 | $3.39 | $2.64 |
| January 2009 | $3.58 | $2.79 |
| December 2008 | $3.76 | $2.93 |
| November 2008 | $11.16 | $8.70 |
| October 2008 | $12.24 | $9.54 |
| September 2008 | $16.05 | $12.51 |
| August 2008 | $20.06 | $15.63 |
| July 2008 | $21.50 | $16.75 |
| June 2008 | $24.49 | $19.08 |
| May 2008 | $23.48 | $18.30 |
| April 2008 | $21.97 | $17.12 |
| March 2008 | $20.22 | $15.76 |
| February 2008 | $20.62 | $16.07 |
| January 2008 | $18.88 | $14.71 |
| December 2007 | $19.78 | $15.41 |
| November 2007 | $18.96 | $14.80 |
| October 2007 | $19.68 | $15.36 |
| September 2007 | $18.37 | $14.34 |
| August 2007 | $16.67 | $13.01 |
| July 2007 | $17.17 | $13.40 |
| June 2007 | $16.81 | $13.12 |
| May 2007 | $16.31 | $12.73 |
| April 2007 | $15.86 | $12.38 |
| March 2007 | $15.56 | $12.15 |
| February 2007 | $14.95 | $11.67 |
| January 2007 | $14.54 | $11.35 |
| December 2006 | $14.60 | $11.40 |
| November 2006 | $15.11 | $12.11 |
| October 2006 | $14.33 | $11.49 |
| September 2006 | $14 | $11.22 |
| August 2006 | $15.11 | $12.11 |
| July 2006 | $15.80 | $12.67 |
| June 2006 | $15.67 | $12.56 |
| May 2006 | $15.62 | $12.52 |
| April 2006 | $16.13 | $12.93 |
| March 2006 | $15.11 | $12.11 |
| February 2006 | $14.34 | $11.50 |
| January 2006 | $15.62 | $12.52 |
| December 2005 | $14.37 | $11.52 |
| November 2005 | $13.99 | $11.36 |
| October 2005 | $13.93 | $11.31 |
| September 2005 | $15.15 | $12.30 |
| August 2005 | $14.68 | $11.92 |
| July 2005 | $13.45 | $10.92 |
| June 2005 | $12.79 | $10.38 |
| May 2005 | $12.20 | $9.90 |
| April 2005 | $12.22 | $9.92 |
| March 2005 | $13.12 | $10.65 |
| February 2005 | $13 | $10.55 |
SKIRX
Price: $6.95
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 789.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -19.20%
DGR5: 30.00%
DGR10: 30.00%