Sk Kaken Co.,Ltd. - Price History
Monthly price history for SKKAF (Sk Kaken Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $365 | $365 |
| December 2023 | $365 | $365 |
| November 2023 | $365 | $365 |
| October 2023 | $365 | $365 |
| September 2023 | $365 | $365 |
| August 2023 | $73 | $73 |
| July 2023 | $73 | $73 |
| June 2023 | $73 | $73 |
| May 2023 | $365 | $1,825 |
| April 2023 | $365 | $1,825 |
| March 2023 | $365 | $1,825 |
| February 2023 | $365 | $1,825 |
| January 2023 | $365 | $1,825 |
| December 2022 | $365 | $1,825 |
| November 2022 | $365 | $1,825 |
| October 2022 | $365 | $1,825 |
| September 2022 | $365 | $1,825 |
| August 2022 | $365 | $1,825 |
| July 2022 | $365 | $1,825 |
| June 2022 | $365 | $1,825 |
| May 2022 | $365 | $1,825 |
| April 2022 | $365 | $1,825 |
| March 2022 | $365 | $1,825 |
| February 2022 | $365 | $1,825 |
| January 2022 | $365 | $1,825 |
| December 2021 | $365 | $1,825 |
| November 2021 | $365 | $1,825 |
| October 2021 | $365 | $1,825 |
| September 2021 | $365 | $1,825 |
| August 2021 | $365 | $1,825 |
| July 2021 | $365 | $1,825 |
| June 2021 | $365 | $1,825 |
| May 2021 | $365 | $1,825 |
| April 2021 | $365 | $1,825 |
| March 2021 | $365 | $1,825 |
| February 2021 | $365 | $1,825 |
| January 2021 | $365 | $1,825 |
| December 2020 | $410 | $2,050 |
| November 2020 | $410 | $2,050 |
| October 2020 | $410 | $2,050 |
| September 2020 | $410 | $2,050 |
| August 2020 | $410 | $2,050 |
| July 2020 | $410 | $2,050 |
| June 2020 | $410 | $2,050 |
| May 2020 | $410 | $2,050 |
| April 2020 | $410 | $2,050 |
| March 2020 | $410 | $2,050 |
| February 2020 | $410 | $2,050 |
| January 2020 | $410 | $2,050 |
| December 2019 | $410 | $2,050 |
| November 2019 | $410 | $2,050 |
| October 2019 | $80.53 | $402.65 |
| September 2019 | $80.53 | $402.65 |
| August 2019 | $80.53 | $402.65 |
| July 2019 | $80.53 | $402.65 |
| June 2019 | $80.53 | $402.65 |
| May 2019 | $80.53 | $402.65 |
| April 2019 | $80.53 | $402.65 |
| March 2019 | $80.53 | $402.65 |
| February 2019 | $80.53 | $402.65 |
| January 2019 | $80.53 | $402.65 |
| December 2018 | $80.53 | $402.65 |
| November 2018 | $80.53 | $402.65 |
| October 2018 | $80.53 | $402.65 |
| September 2018 | $80.53 | $402.65 |
| August 2018 | $80.53 | $80.53 |
| July 2018 | $80.53 | $80.53 |
| June 2018 | $80.53 | $80.53 |
| May 2018 | $80.53 | $80.53 |
| April 2018 | $80.53 | $80.53 |
| March 2018 | $80.53 | $80.53 |
| February 2018 | $80.53 | $80.53 |
| January 2018 | $80.53 | $80.53 |
| December 2017 | $80.53 | $80.53 |
| November 2017 | $80.53 | $80.53 |
| October 2017 | $80.53 | $80.53 |
| September 2017 | $94.71 | $94.71 |
| August 2017 | $94.71 | $94.71 |
| July 2017 | $94.71 | $94.71 |
| June 2017 | $94.71 | $94.71 |
| May 2017 | $94.71 | $94.71 |
| April 2017 | $94.71 | $94.71 |
| March 2017 | $94.71 | $94.71 |
| February 2017 | $94.71 | $94.71 |
| January 2017 | $94.71 | $94.71 |
| December 2016 | $94.71 | $94.71 |
| November 2016 | $98 | $98 |
| October 2016 | $98 | $98 |
| September 2016 | $98 | $98 |
| August 2016 | $97.50 | $97.50 |
| July 2016 | $93.50 | $93.50 |
| June 2016 | $93.50 | $93.50 |
| May 2016 | $93.50 | $93.50 |
| April 2016 | $93.50 | $93.50 |
| March 2016 | $93.50 | $93.50 |
| February 2016 | $93.50 | $93.50 |
| January 2016 | $93.50 | $93.50 |
| December 2015 | $93.50 | $93.50 |
| November 2015 | $93.50 | $93.50 |
| October 2015 | $76.50 | $76.50 |
| September 2015 | $76.50 | $76.50 |
| August 2015 | $76.50 | $76.50 |
| July 2015 | $76.50 | $76.50 |
| June 2015 | $76.50 | $76.50 |
| May 2015 | $76.50 | $76.50 |
| April 2015 | $76.50 | $76.50 |
| March 2015 | $76.50 | $76.50 |
| February 2015 | $31.50 | $76.50 |
| January 2015 | $31.50 | $76.50 |
| December 2014 | $31.50 | $76.50 |
| November 2014 | $31.91 | $77.50 |
| October 2014 | $23.88 | $58 |
| September 2014 | $23.88 | $58 |
| August 2014 | $23.88 | $58 |
| July 2014 | $23.88 | $58 |
| June 2014 | $23.88 | $58 |
| May 2014 | $23.88 | $58 |
| April 2014 | $23.88 | $58 |
| March 2014 | $23.88 | $58 |
| February 2014 | $23.88 | $58 |
| January 2014 | $23.88 | $58 |
| December 2013 | $23.88 | $58 |
| November 2013 | $23.88 | $58 |
| October 2013 | $23.88 | $58 |
| September 2013 | $23.88 | $58 |
SKKAF
Price: $365
Dividend Yield: 0.87%
Forward Dividend Yield: 16.44%
Dividend Per Share: 60.00 USD
P/E Ratio: 90.57
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 8.57%
DGR5: 30.00%