Skkynet Cloud Systems, Inc. ( SKKY) - Price History
Monthly price history for SKKY (Skkynet Cloud Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.54 | $0.54 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.44 | $0.44 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.64 | $0.64 |
| August 2025 | $0.67 | $0.67 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.68 | $0.68 |
| May 2025 | $0.85 | $0.85 |
| April 2025 | $0.81 | $0.81 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $0.78 | $0.78 |
| December 2024 | $0.62 | $0.62 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.54 | $0.54 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $0.61 | $0.61 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.35 | $1.35 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.22 | $1.22 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.45 | $1.45 |
SKKY
Price: $0.54
52 week price:
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 16.6 million