Skillz Inc. - Price History
Monthly price history for SKLZ (Skillz Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.43 | $6.43 |
| April 2024 | $6.14 | $6.14 |
| March 2024 | $6.49 | $6.49 |
| February 2024 | $6.84 | $6.84 |
| January 2024 | $5.38 | $5.38 |
| December 2023 | $6.24 | $6.24 |
| November 2023 | $5.96 | $5.96 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $8.19 | $8.19 |
| July 2023 | $11.96 | $11.96 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $9.36 | $0.47 |
| April 2023 | $12.45 | $0.62 |
| March 2023 | $11.86 | $0.59 |
| February 2023 | $12.51 | $0.62 |
| January 2023 | $15.99 | $0.80 |
| December 2022 | $10.13 | $0.51 |
| November 2022 | $19.58 | $0.98 |
| October 2022 | $20.60 | $1.03 |
| September 2022 | $20.40 | $1.02 |
| August 2022 | $26.60 | $1.33 |
| July 2022 | $31.60 | $1.58 |
| June 2022 | $24.80 | $1.24 |
| May 2022 | $38 | $1.90 |
| April 2022 | $41 | $2.05 |
| March 2022 | $60 | $3 |
| February 2022 | $62.20 | $3.11 |
| January 2022 | $96.20 | $4.81 |
| December 2021 | $148.80 | $7.44 |
| November 2021 | $185.80 | $9.29 |
| October 2021 | $223.60 | $11.18 |
| September 2021 | $196.40 | $9.82 |
| August 2021 | $235.40 | $11.77 |
| July 2021 | $281.60 | $14.08 |
| June 2021 | $434.40 | $21.72 |
| May 2021 | $339.80 | $16.99 |
| April 2021 | $350.40 | $17.52 |
| March 2021 | $380.80 | $19.04 |
| February 2021 | $632.20 | $31.61 |
| January 2021 | $552.40 | $27.62 |
| December 2020 | $400 | $20 |
| November 2020 | $310 | $15.50 |
| October 2020 | $230.60 | $11.53 |
| September 2020 | $243.20 | $12.16 |
| August 2020 | $215 | $10.75 |
| July 2020 | $211.80 | $10.59 |
| June 2020 | $219.60 | $10.98 |
| May 2020 | $205 | $10.25 |
| April 2020 | $197 | $9.85 |
SKLZ
Price: $6.43
52 week price:
Earnings Per Share: -10.97 USD
P/E Ratio: -0.63
Exchange: NYQ
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 5.8 million
Market Capitalization: 120.7 million