SK Telecom Co., Ltd. - Price History
Monthly price history for SKM (SK Telecom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.44 | $20.44 |
| April 2024 | $20.43 | $20.43 |
| March 2024 | $21.56 | $21.56 |
| February 2024 | $21.90 | $21.90 |
| January 2024 | $20.95 | $20.95 |
| December 2023 | $21.40 | $21.40 |
| November 2023 | $22.50 | $22.50 |
| October 2023 | $20.26 | $20.26 |
| September 2023 | $21.46 | $21.46 |
| August 2023 | $19.75 | $20.08 |
| July 2023 | $19.74 | $20.07 |
| June 2023 | $19.19 | $19.51 |
| May 2023 | $20.20 | $20.90 |
| April 2023 | $19.10 | $19.76 |
| March 2023 | $19.82 | $20.51 |
| February 2023 | $18.09 | $19.03 |
| January 2023 | $20.16 | $21.21 |
| December 2022 | $19.57 | $20.59 |
| November 2022 | $20.06 | $21.45 |
| October 2022 | $18.29 | $19.56 |
| September 2022 | $18.01 | $19.26 |
| August 2022 | $19.61 | $21.35 |
| July 2022 | $21.06 | $22.93 |
| June 2022 | $20.50 | $22.32 |
| May 2022 | $23.13 | $25.57 |
| April 2022 | $22.63 | $25.02 |
| March 2022 | $23.18 | $25.63 |
| February 2022 | $22.37 | $25.07 |
| January 2022 | $23.42 | $26.24 |
| December 2021 | $23.80 | $26.67 |
| November 2021 | $24.72 | $46 |
| October 2021 | $25.66 | $28.98 |
| September 2021 | $26.64 | $30.08 |
| August 2021 | $25.35 | $28.77 |
| July 2021 | $25.60 | $29.05 |
| June 2021 | $27.66 | $31.39 |
| May 2021 | $28.08 | $32.02 |
| April 2021 | $26.33 | $30.02 |
| March 2021 | $23.87 | $27.21 |
| February 2021 | $21.11 | $24.07 |
| January 2021 | $21.18 | $24.15 |
| December 2020 | $21.46 | $24.46 |
| November 2020 | $20.16 | $23.50 |
| October 2020 | $18.06 | $21.05 |
| September 2020 | $19.22 | $22.41 |
| August 2020 | $19.70 | $22.96 |
| July 2020 | $17.40 | $20.28 |
| June 2020 | $16.57 | $19.31 |
| May 2020 | $16.46 | $19.24 |
| April 2020 | $16.35 | $19.12 |
| March 2020 | $13.91 | $16.26 |
| February 2020 | $16.42 | $19.20 |
| January 2020 | $18.13 | $21.20 |
| December 2019 | $19.76 | $23.10 |
| November 2019 | $19.19 | $22.91 |
| October 2019 | $19.30 | $23.04 |
| September 2019 | $18.58 | $22.19 |
| August 2019 | $18.33 | $21.89 |
| July 2019 | $19.18 | $22.90 |
| June 2019 | $20.72 | $24.74 |
| May 2019 | $19.45 | $23.22 |
| April 2019 | $19.76 | $23.59 |
| March 2019 | $20.50 | $24.48 |
| February 2019 | $21.43 | $25.58 |
| January 2019 | $21.25 | $25.38 |
| December 2018 | $22.43 | $26.78 |
| November 2018 | $23.28 | $28.35 |
| October 2018 | $21.26 | $25.90 |
| September 2018 | $22.88 | $27.86 |
| August 2018 | $21.34 | $25.99 |
| July 2018 | $20.34 | $24.78 |
| June 2018 | $19.14 | $23.31 |
| May 2018 | $18.68 | $22.81 |
| April 2018 | $19.44 | $23.74 |
| March 2018 | $19.78 | $24.16 |
| February 2018 | $19.93 | $24.34 |
| January 2018 | $22.52 | $27.50 |
| December 2017 | $22.84 | $27.89 |
| November 2017 | $22.01 | $27.42 |
| October 2017 | $20.97 | $26.12 |
| September 2017 | $19.72 | $24.58 |
| August 2017 | $20.28 | $25.28 |
| July 2017 | $21.86 | $27.24 |
| June 2017 | $20.59 | $25.66 |
| May 2017 | $20.10 | $25.10 |
| April 2017 | $18.88 | $23.58 |
| March 2017 | $20.15 | $25.16 |
| February 2017 | $18.08 | $22.59 |
| January 2017 | $17.20 | $21.49 |
| December 2016 | $16.72 | $20.89 |
| November 2016 | $16.53 | $21.19 |
| October 2016 | $17.04 | $21.84 |
| September 2016 | $17.62 | $22.59 |
| August 2016 | $16.92 | $21.69 |
| July 2016 | $17.86 | $22.90 |
| June 2016 | $16.31 | $20.91 |
| May 2016 | $16.19 | $20.82 |
| April 2016 | $15.55 | $19.99 |
| March 2016 | $15.68 | $20.16 |
| February 2016 | $16.19 | $20.81 |
| January 2016 | $15.32 | $19.70 |
| December 2015 | $15.66 | $20.14 |
| November 2015 | $16.88 | $22.27 |
| October 2015 | $17.85 | $23.55 |
| September 2015 | $18.48 | $24.38 |
| August 2015 | $17.22 | $22.73 |
| July 2015 | $18.17 | $23.98 |
| June 2015 | $18.78 | $24.78 |
| May 2015 | $18.47 | $24.42 |
| April 2015 | $22.41 | $29.63 |
| March 2015 | $20.56 | $27.19 |
| February 2015 | $21.97 | $29.05 |
| January 2015 | $21.73 | $28.73 |
| December 2014 | $20.41 | $26.99 |
| November 2014 | $21 | $28.31 |
| October 2014 | $20.60 | $27.77 |
| September 2014 | $22.49 | $30.32 |
| August 2014 | $22.18 | $29.90 |
| July 2014 | $20.99 | $28.29 |
| June 2014 | $19.23 | $25.92 |
| May 2014 | $17.62 | $23.82 |
| April 2014 | $17.08 | $23.08 |
| March 2014 | $16.69 | $22.56 |
| February 2014 | $16.55 | $22.37 |
| January 2014 | $16.22 | $21.93 |
| December 2013 | $18.21 | $24.60 |
| November 2013 | $17.26 | $23.87 |
| October 2013 | $17.70 | $24.46 |
| September 2013 | $16.41 | $22.69 |
| August 2013 | $15.85 | $21.92 |
| July 2013 | $15.61 | $21.58 |
| June 2013 | $14.70 | $20.32 |
| May 2013 | $14.63 | $20.29 |
| April 2013 | $14.05 | $19.48 |
| March 2013 | $12.88 | $17.86 |
| February 2013 | $13.10 | $18.16 |
| January 2013 | $12.22 | $16.94 |
| December 2012 | $11.41 | $15.82 |
| November 2012 | $10.65 | $15.26 |
| October 2012 | $10.90 | $15.62 |
| September 2012 | $10.14 | $14.53 |
| August 2012 | $10 | $14.33 |
| July 2012 | $9.68 | $13.86 |
| June 2012 | $8.44 | $12.09 |
| May 2012 | $7.73 | $11.13 |
| April 2012 | $9.38 | $13.51 |
| March 2012 | $9.65 | $13.90 |
| February 2012 | $10.03 | $14.44 |
| January 2012 | $9.72 | $14 |
| December 2011 | $9.45 | $13.60 |
| November 2011 | $9.89 | $14.78 |
| October 2011 | $9.89 | $14.78 |
| September 2011 | $9.41 | $14.06 |
| August 2011 | $10.75 | $16.07 |
| July 2011 | $10.64 | $15.91 |
| June 2011 | $12.50 | $18.69 |
| May 2011 | $11.78 | $17.68 |
| April 2011 | $12.64 | $18.97 |
| March 2011 | $12.53 | $18.80 |
| February 2011 | $11.72 | $17.58 |
| January 2011 | $11.52 | $17.29 |
| December 2010 | $12.41 | $18.62 |
| November 2010 | $11.64 | $17.97 |
| October 2010 | $11.93 | $18.42 |
| September 2010 | $11.31 | $17.46 |
| August 2010 | $10.37 | $16.01 |
| July 2010 | $10.60 | $16.37 |
| June 2010 | $9.54 | $14.72 |
| May 2010 | $10.03 | $15.54 |
| April 2010 | $11.94 | $18.50 |
| March 2010 | $11.13 | $17.25 |
| February 2010 | $10.76 | $16.67 |
| January 2010 | $11.18 | $17.32 |
| December 2009 | $10.49 | $16.25 |
| November 2009 | $10.35 | $16.56 |
| October 2009 | $10.44 | $16.70 |
| September 2009 | $10.90 | $17.44 |
| August 2009 | $9.72 | $15.55 |
| July 2009 | $10.51 | $16.82 |
| June 2009 | $9.46 | $15.14 |
| May 2009 | $9.79 | $15.72 |
| April 2009 | $9.75 | $15.66 |
| March 2009 | $9.62 | $15.44 |
| February 2009 | $8.34 | $13.38 |
| January 2009 | $10.18 | $16.34 |
| December 2008 | $11.32 | $18.17 |
| November 2008 | $9.48 | $16.20 |
| October 2008 | $10.06 | $17.20 |
| September 2008 | $11 | $18.81 |
| August 2008 | $11.93 | $20.39 |
| July 2008 | $12.46 | $21.31 |
| June 2008 | $12.14 | $20.76 |
| May 2008 | $13.24 | $22.71 |
| April 2008 | $13.15 | $22.56 |
| March 2008 | $12.59 | $21.60 |
| February 2008 | $13.05 | $22.39 |
| January 2008 | $14.48 | $24.82 |
| December 2007 | $17.39 | $29.82 |
| November 2007 | $18.10 | $31.65 |
| October 2007 | $17.61 | $30.79 |
| September 2007 | $16.97 | $29.68 |
| August 2007 | $15.64 | $27.35 |
| July 2007 | $16.08 | $28.12 |
| June 2007 | $15.63 | $27.33 |
| May 2007 | $15.31 | $26.84 |
| April 2007 | $14.15 | $24.82 |
| March 2007 | $13.35 | $23.41 |
| February 2007 | $13 | $22.80 |
| January 2007 | $13.54 | $23.74 |
| December 2006 | $15.09 | $26.46 |
| November 2006 | $14.50 | $25.92 |
| October 2006 | $13.47 | $24.07 |
| September 2006 | $13.22 | $23.62 |
| August 2006 | $12.25 | $21.89 |
| July 2006 | $13.09 | $23.40 |
| June 2006 | $13.10 | $23.41 |
| May 2006 | $14.52 | $26.08 |
| April 2006 | $14.86 | $26.68 |
| March 2006 | $13.13 | $23.58 |
| February 2006 | $13.44 | $24.14 |
| January 2006 | $12.92 | $23.22 |
| December 2005 | $11.29 | $20.28 |
| November 2005 | $11.18 | $21.12 |
| October 2005 | $10.70 | $20.20 |
| September 2005 | $11.56 | $21.83 |
| August 2005 | $11.25 | $21.25 |
| July 2005 | $11.36 | $21.46 |
| June 2005 | $10.80 | $20.39 |
| May 2005 | $11.02 | $20.91 |
| April 2005 | $10.25 | $19.45 |
| March 2005 | $10.38 | $19.71 |
| February 2005 | $11.22 | $21.29 |
| January 2005 | $10.51 | $19.95 |
| December 2004 | $11.72 | $22.24 |
| November 2004 | $11.54 | $22.50 |
| October 2004 | $10.12 | $19.72 |
| September 2004 | $9.97 | $19.44 |
| August 2004 | $9.69 | $18.89 |
| July 2004 | $9.05 | $17.65 |
| June 2004 | $10.76 | $20.98 |
| May 2004 | $10.65 | $20.86 |
| April 2004 | $10.31 | $20.19 |
| March 2004 | $10.87 | $21.29 |
| February 2004 | $12.76 | $25 |
| January 2004 | $11.32 | $22.17 |
| December 2003 | $9.52 | $18.64 |
| November 2003 | $9.03 | $17.84 |
| October 2003 | $9.91 | $19.59 |
| September 2003 | $9.02 | $17.83 |
| August 2003 | $9.64 | $19.05 |
| July 2003 | $9.82 | $19.40 |
| June 2003 | $9.54 | $18.85 |
| May 2003 | $9.08 | $17.94 |
| April 2003 | $7.69 | $15.19 |
| March 2003 | $6.89 | $13.61 |
| February 2003 | $7.78 | $15.38 |
| January 2003 | $8.60 | $17 |
| December 2002 | $10.80 | $21.34 |
| November 2002 | $11.34 | $22.49 |
| October 2002 | $10.12 | $20.06 |
| September 2002 | $10.70 | $21.22 |
| August 2002 | $10.97 | $21.75 |
| July 2002 | $10.80 | $21.41 |
| June 2002 | $12.50 | $24.78 |
| May 2002 | $12.50 | $24.76 |
| April 2002 | $10.79 | $21.38 |
| March 2002 | $12.40 | $24.58 |
| February 2002 | $11.07 | $21.94 |
| January 2002 | $11.05 | $21.91 |
| December 2001 | $10.90 | $21.61 |
| November 2001 | $11.47 | $22.79 |
| October 2001 | $10.61 | $21.07 |
| September 2001 | $9.28 | $18.43 |
| August 2001 | $9.65 | $19.17 |
| July 2001 | $9.22 | $18.32 |
| June 2001 | $8.50 | $16.89 |
| May 2001 | $9.64 | $19.16 |
| April 2001 | $10.59 | $21.04 |
| March 2001 | $7.64 | $15.17 |
| February 2001 | $9.81 | $19.48 |
| January 2001 | $12.94 | $25.72 |
| December 2000 | $11.86 | $23.55 |
| November 2000 | $10.65 | $21.30 |
| October 2000 | $12.52 | $25.05 |
| September 2000 | $12.80 | $25.61 |
| August 2000 | $12.80 | $25.61 |
| July 2000 | $15.24 | $30.48 |
| June 2000 | $18.14 | $36.29 |
| May 2000 | $20.01 | $40.04 |
| April 2000 | $16.02 | $32.04 |
| March 2000 | $19.48 | $38.98 |
| February 2000 | $22.45 | $44.91 |
| January 2000 | $18.32 | $36.67 |
| December 1999 | $19.17 | $38.35 |
| November 1999 | $11.43 | $23.55 |
| October 1999 | $6.34 | $13.06 |
| September 1999 | $5 | $10.31 |
| August 1999 | $5.49 | $11.31 |
| July 1999 | $6.88 | $14.18 |
| June 1999 | $6.84 | $15.40 |
| May 1999 | $5.73 | $12.91 |
| April 1999 | $5.58 | $12.57 |
| March 1999 | $4.90 | $11.04 |
| February 1999 | $4.07 | $9.17 |
| January 1999 | $4.10 | $9.23 |
| December 1998 | $4.10 | $9.23 |
| November 1998 | $4.14 | $9.62 |
| October 1998 | $4.14 | $9.62 |
| September 1998 | $2.84 | $6.59 |
| August 1998 | $2.41 | $5.60 |
| July 1998 | $3.11 | $7.23 |
| June 1998 | $2.24 | $5.19 |
| May 1998 | $2.56 | $5.95 |
| April 1998 | $2.99 | $6.94 |
| March 1998 | $3.19 | $7.41 |
| February 1998 | $3.47 | $8.05 |
| January 1998 | $3.52 | $8.16 |
| December 1997 | $2.61 | $6.06 |
| November 1997 | $2.32 | $5.54 |
| October 1997 | $2.15 | $5.13 |
| September 1997 | $3.51 | $8.40 |
| August 1997 | $3.51 | $8.40 |
| July 1997 | $4.49 | $10.73 |
| June 1997 | $3.92 | $9.39 |
| May 1997 | $3.61 | $8.63 |
| April 1997 | $3.71 | $8.86 |
| March 1997 | $4 | $9.56 |
| February 1997 | $4.83 | $11.55 |
| January 1997 | $5.80 | $13.88 |
| December 1996 | $5.02 | $12.01 |
| November 1996 | $4.92 | $11.78 |
| October 1996 | $4.73 | $11.32 |
| September 1996 | $5.72 | $13.70 |
| August 1996 | $6.05 | $14.49 |
| July 1996 | $6.34 | $15.17 |
| June 1996 | $6.48 | $15.51 |
SKM
Price: $20.80
52 week price:
Dividend Yield: 166.90%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: 41.24%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 9.94
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 546400
Ebitda: 1.6 billionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%