SK Telecom Co.,Ltd ( SKM) - Price History
Monthly price history for SKM (SK Telecom Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.52 | $31.52 |
| June 2026 | $32.16 | $32.16 |
| May 2026 | $37.34 | $37.34 |
| April 2026 | $37.17 | $37.41 |
| March 2026 | $29.10 | $29.29 |
| February 2026 | $30.14 | $30.34 |
| January 2026 | $28.01 | $28.19 |
| December 2025 | $20.40 | $20.53 |
| November 2025 | $20.06 | $20.19 |
| October 2025 | $20.08 | $20.21 |
| September 2025 | $21.46 | $21.60 |
| August 2025 | $21.40 | $21.54 |
| July 2025 | $21.78 | $22.19 |
| June 2025 | $22.92 | $23.35 |
| May 2025 | $20.16 | $20.54 |
| April 2025 | $20.85 | $21.59 |
| March 2025 | $20.54 | $21.26 |
| February 2025 | $21.14 | $21.89 |
| January 2025 | $20.23 | $21.33 |
| December 2024 | $19.95 | $21.04 |
| November 2024 | $22.97 | $24.22 |
| October 2024 | $21.58 | $22.76 |
| September 2024 | $22.54 | $23.77 |
| August 2024 | $21.55 | $23.03 |
| July 2024 | $20.98 | $22.43 |
| June 2024 | $19.58 | $20.93 |
| May 2024 | $19.03 | $20.68 |
| April 2024 | $18.80 | $20.43 |
| March 2024 | $19.84 | $21.56 |
| February 2024 | $19.85 | $21.90 |
| January 2024 | $18.99 | $20.95 |
| December 2023 | $19.40 | $21.40 |
| November 2023 | $19.99 | $22.50 |
| October 2023 | $18 | $20.26 |
| September 2023 | $19.07 | $21.46 |
| August 2023 | $17.55 | $20.08 |
| July 2023 | $17.54 | $20.07 |
| June 2023 | $17.05 | $19.51 |
| May 2023 | $17.95 | $20.90 |
| April 2023 | $16.97 | $19.76 |
| March 2023 | $17.61 | $20.51 |
| February 2023 | $16.07 | $19.03 |
| January 2023 | $17.91 | $21.21 |
| December 2022 | $17.39 | $20.59 |
| November 2022 | $17.82 | $21.45 |
| October 2022 | $16.25 | $19.56 |
| September 2022 | $16 | $19.26 |
| August 2022 | $17.42 | $21.35 |
| July 2022 | $18.71 | $22.93 |
| June 2022 | $18.21 | $22.32 |
| May 2022 | $20.55 | $25.57 |
| April 2022 | $20.11 | $25.02 |
| March 2022 | $20.60 | $25.63 |
| February 2022 | $19.88 | $25.07 |
| January 2022 | $20.81 | $26.24 |
| December 2021 | $21.15 | $26.67 |
| November 2021 | $21.36 | $46 |
| October 2021 | $22.19 | $29 |
| September 2021 | $23.03 | $30.10 |
| August 2021 | $21.74 | $28.79 |
| July 2021 | $21.95 | $29.07 |
| June 2021 | $23.71 | $31.41 |
| May 2021 | $24.01 | $32.04 |
| April 2021 | $22.51 | $30.04 |
| March 2021 | $20.40 | $27.23 |
| February 2021 | $18.04 | $24.08 |
| January 2021 | $18.10 | $24.16 |
| December 2020 | $18.34 | $24.48 |
| November 2020 | $17.23 | $23.51 |
| October 2020 | $15.44 | $21.06 |
| September 2020 | $16.43 | $22.42 |
| August 2020 | $16.84 | $22.97 |
| July 2020 | $14.87 | $20.29 |
| June 2020 | $14.16 | $19.32 |
| May 2020 | $14.04 | $19.25 |
| April 2020 | $13.95 | $19.13 |
| March 2020 | $11.86 | $16.27 |
| February 2020 | $14.01 | $19.21 |
| January 2020 | $15.47 | $21.21 |
| December 2019 | $16.85 | $23.11 |
| November 2019 | $16.37 | $22.92 |
| October 2019 | $16.46 | $23.05 |
| September 2019 | $15.85 | $22.20 |
| August 2019 | $15.64 | $21.90 |
| July 2019 | $16.36 | $22.91 |
| June 2019 | $17.68 | $24.75 |
| May 2019 | $16.55 | $23.23 |
| April 2019 | $16.82 | $23.60 |
| March 2019 | $17.45 | $24.49 |
| February 2019 | $18.24 | $25.60 |
| January 2019 | $18.09 | $25.39 |
| December 2018 | $19.10 | $26.80 |
| November 2018 | $19.82 | $28.37 |
| October 2018 | $18.10 | $25.91 |
| September 2018 | $19.47 | $27.88 |
| August 2018 | $18.17 | $26.01 |
| July 2018 | $17.32 | $24.79 |
| June 2018 | $16.29 | $23.32 |
| May 2018 | $15.90 | $22.82 |
| April 2018 | $16.55 | $23.75 |
| March 2018 | $16.84 | $24.17 |
| February 2018 | $16.96 | $24.35 |
| January 2018 | $19.17 | $27.52 |
| December 2017 | $19.44 | $27.91 |
| November 2017 | $18.74 | $27.44 |
| October 2017 | $17.85 | $26.14 |
| September 2017 | $16.79 | $24.59 |
| August 2017 | $17.27 | $25.29 |
| July 2017 | $18.61 | $27.26 |
| June 2017 | $17.53 | $25.67 |
| May 2017 | $17.11 | $25.12 |
| April 2017 | $16.07 | $23.59 |
| March 2017 | $17.15 | $25.18 |
| February 2017 | $15.39 | $22.60 |
| January 2017 | $14.64 | $21.50 |
| December 2016 | $14.24 | $20.90 |
| November 2016 | $14.07 | $21.20 |
| October 2016 | $14.50 | $21.85 |
| September 2016 | $15 | $22.60 |
| August 2016 | $14.40 | $21.70 |
| July 2016 | $15.21 | $22.91 |
| June 2016 | $13.89 | $20.92 |
| May 2016 | $13.78 | $20.83 |
| April 2016 | $13.24 | $20 |
| March 2016 | $13.35 | $20.17 |
| February 2016 | $13.78 | $20.82 |
| January 2016 | $13.04 | $19.71 |
| December 2015 | $13.33 | $20.15 |
| November 2015 | $14.36 | $22.28 |
| October 2015 | $15.19 | $23.56 |
| September 2015 | $15.73 | $24.40 |
| August 2015 | $14.66 | $22.74 |
| July 2015 | $15.47 | $23.99 |
| June 2015 | $15.98 | $24.79 |
| May 2015 | $15.72 | $24.44 |
| April 2015 | $19.07 | $29.65 |
| March 2015 | $17.50 | $27.21 |
| February 2015 | $18.70 | $29.07 |
| January 2015 | $18.49 | $28.75 |
| December 2014 | $17.38 | $27.01 |
| November 2014 | $17.88 | $28.33 |
| October 2014 | $17.54 | $27.79 |
| September 2014 | $19.15 | $30.34 |
| August 2014 | $18.88 | $29.92 |
| July 2014 | $17.87 | $28.31 |
| June 2014 | $16.37 | $25.94 |
| May 2014 | $15 | $23.83 |
| April 2014 | $14.54 | $23.09 |
| March 2014 | $14.21 | $22.57 |
| February 2014 | $14.09 | $22.38 |
| January 2014 | $13.81 | $21.94 |
| December 2013 | $15.50 | $24.62 |
| November 2013 | $14.70 | $23.88 |
| October 2013 | $15.07 | $24.48 |
| September 2013 | $13.97 | $22.70 |
| August 2013 | $13.50 | $21.93 |
| July 2013 | $13.29 | $21.59 |
| June 2013 | $12.51 | $20.33 |
| May 2013 | $12.46 | $20.30 |
| April 2013 | $11.96 | $19.49 |
| March 2013 | $10.96 | $17.87 |
| February 2013 | $11.15 | $18.17 |
| January 2013 | $10.40 | $16.95 |
| December 2012 | $9.71 | $15.83 |
| November 2012 | $9.07 | $15.27 |
| October 2012 | $9.28 | $15.63 |
| September 2012 | $8.63 | $14.54 |
| August 2012 | $8.52 | $14.34 |
| July 2012 | $8.24 | $13.87 |
| June 2012 | $7.18 | $12.10 |
| May 2012 | $6.58 | $11.14 |
| April 2012 | $7.99 | $13.52 |
| March 2012 | $8.22 | $13.91 |
| February 2012 | $8.54 | $14.45 |
| January 2012 | $8.28 | $14.01 |
| December 2011 | $8.04 | $13.61 |
| November 2011 | $8.42 | $14.79 |
| October 2011 | $8.42 | $14.79 |
| September 2011 | $8.01 | $14.07 |
| August 2011 | $9.15 | $16.08 |
| July 2011 | $9.06 | $15.92 |
| June 2011 | $10.64 | $18.70 |
| May 2011 | $10.03 | $17.69 |
| April 2011 | $10.76 | $18.98 |
| March 2011 | $10.67 | $18.81 |
| February 2011 | $9.98 | $17.59 |
| January 2011 | $9.81 | $17.30 |
| December 2010 | $10.56 | $18.63 |
| November 2010 | $9.91 | $17.98 |
| October 2010 | $10.16 | $18.43 |
| September 2010 | $9.63 | $17.47 |
| August 2010 | $8.83 | $16.02 |
| July 2010 | $9.03 | $16.38 |
| June 2010 | $8.12 | $14.73 |
| May 2010 | $8.51 | $15.55 |
| April 2010 | $10.13 | $18.51 |
| March 2010 | $9.45 | $17.26 |
| February 2010 | $9.13 | $16.68 |
| January 2010 | $9.49 | $17.33 |
| December 2009 | $8.90 | $16.26 |
| November 2009 | $8.58 | $16.57 |
| October 2009 | $8.66 | $16.71 |
| September 2009 | $9.04 | $17.45 |
| August 2009 | $8.06 | $15.56 |
| July 2009 | $8.72 | $16.83 |
| June 2009 | $7.85 | $15.15 |
| May 2009 | $8.10 | $15.73 |
| April 2009 | $8.07 | $15.67 |
| March 2009 | $7.95 | $15.45 |
| February 2009 | $6.89 | $13.39 |
| January 2009 | $8.42 | $16.35 |
| December 2008 | $9.36 | $18.18 |
| November 2008 | $7.84 | $16.21 |
| October 2008 | $8.32 | $17.21 |
| September 2008 | $9.10 | $18.82 |
| August 2008 | $9.86 | $20.40 |
| July 2008 | $10.31 | $21.32 |
| June 2008 | $10.04 | $20.77 |
| May 2008 | $10.93 | $22.72 |
| April 2008 | $10.85 | $22.57 |
| March 2008 | $10.39 | $21.61 |
| February 2008 | $10.77 | $22.40 |
| January 2008 | $11.95 | $24.84 |
| December 2007 | $14.35 | $29.84 |
| November 2007 | $14.74 | $31.67 |
| October 2007 | $14.34 | $30.81 |
| September 2007 | $13.83 | $29.70 |
| August 2007 | $12.74 | $27.37 |
| July 2007 | $13.10 | $28.14 |
| June 2007 | $12.73 | $27.35 |
| May 2007 | $12.45 | $26.86 |
| April 2007 | $11.51 | $24.83 |
| March 2007 | $10.85 | $23.42 |
| February 2007 | $10.57 | $22.81 |
| January 2007 | $11.01 | $23.75 |
| December 2006 | $12.27 | $26.48 |
| November 2006 | $11.63 | $25.93 |
| October 2006 | $10.80 | $24.08 |
| September 2006 | $10.59 | $23.63 |
| August 2006 | $9.82 | $21.90 |
| July 2006 | $10.50 | $23.41 |
| June 2006 | $10.50 | $23.42 |
| May 2006 | $11.64 | $26.10 |
| April 2006 | $11.91 | $26.70 |
| March 2006 | $10.52 | $23.59 |
| February 2006 | $10.77 | $24.15 |
| January 2006 | $10.36 | $23.23 |
| December 2005 | $9.05 | $20.29 |
| November 2005 | $8.97 | $21.13 |
| October 2005 | $8.58 | $20.21 |
| September 2005 | $9.27 | $21.84 |
| August 2005 | $9.02 | $21.26 |
| July 2005 | $9.11 | $21.47 |
| June 2005 | $8.66 | $20.40 |
| May 2005 | $8.83 | $20.92 |
| April 2005 | $8.21 | $19.46 |
| March 2005 | $8.32 | $19.72 |
| February 2005 | $8.99 | $21.30 |
| January 2005 | $8.42 | $19.96 |
| December 2004 | $9.39 | $22.25 |
| November 2004 | $9.25 | $22.51 |
| October 2004 | $8.11 | $19.73 |
| September 2004 | $7.99 | $19.45 |
| August 2004 | $7.77 | $18.90 |
| July 2004 | $7.26 | $17.66 |
| June 2004 | $8.63 | $20.99 |
| May 2004 | $8.52 | $20.87 |
| April 2004 | $8.25 | $20.20 |
| March 2004 | $8.70 | $21.30 |
| February 2004 | $10.21 | $25.01 |
| January 2004 | $9.06 | $22.18 |
| December 2003 | $7.61 | $18.65 |
| November 2003 | $7.22 | $17.85 |
| October 2003 | $7.93 | $19.60 |
| September 2003 | $7.22 | $17.84 |
| August 2003 | $7.71 | $19.06 |
| July 2003 | $7.85 | $19.41 |
| June 2003 | $7.63 | $18.86 |
| May 2003 | $7.26 | $17.95 |
| April 2003 | $6.15 | $15.20 |
| March 2003 | $5.51 | $13.62 |
| February 2003 | $6.23 | $15.39 |
| January 2003 | $6.88 | $17.01 |
| December 2002 | $8.64 | $21.35 |
| November 2002 | $9.08 | $22.50 |
| October 2002 | $8.10 | $20.07 |
| September 2002 | $8.56 | $21.23 |
| August 2002 | $8.78 | $21.76 |
| July 2002 | $8.64 | $21.42 |
| June 2002 | $10 | $24.79 |
| May 2002 | $10 | $24.78 |
| April 2002 | $8.63 | $21.39 |
| March 2002 | $9.92 | $24.60 |
| February 2002 | $8.85 | $21.95 |
| January 2002 | $8.84 | $21.92 |
| December 2001 | $8.72 | $21.62 |
| November 2001 | $9.18 | $22.80 |
| October 2001 | $8.48 | $21.08 |
| September 2001 | $7.42 | $18.44 |
| August 2001 | $7.72 | $19.18 |
| July 2001 | $7.38 | $18.33 |
| June 2001 | $6.80 | $16.90 |
| May 2001 | $7.72 | $19.17 |
| April 2001 | $8.47 | $21.05 |
| March 2001 | $6.11 | $15.18 |
| February 2001 | $7.84 | $19.49 |
| January 2001 | $10.36 | $25.73 |
| December 2000 | $9.48 | $23.56 |
| November 2000 | $8.52 | $21.31 |
| October 2000 | $10.02 | $25.06 |
| September 2000 | $10.24 | $25.62 |
| August 2000 | $10.24 | $25.62 |
| July 2000 | $12.19 | $30.50 |
| June 2000 | $14.51 | $36.31 |
| May 2000 | $16.01 | $40.06 |
| April 2000 | $12.81 | $32.06 |
| March 2000 | $15.58 | $39 |
| February 2000 | $17.96 | $44.94 |
| January 2000 | $14.66 | $36.69 |
| December 1999 | $15.33 | $38.38 |
| November 1999 | $9.14 | $23.56 |
| October 1999 | $5.07 | $13.06 |
| September 1999 | $4 | $10.31 |
| August 1999 | $4.39 | $11.31 |
| July 1999 | $5.50 | $14.19 |
| June 1999 | $6.08 | $17 |
| May 1999 | $5.10 | $14.25 |
| April 1999 | $4.97 | $13.88 |
| March 1999 | $4.36 | $12.19 |
| February 1999 | $3.62 | $10.12 |
| January 1999 | $3.65 | $10.19 |
| December 1998 | $3.65 | $10.19 |
| November 1998 | $3.58 | $10.31 |
| October 1998 | $3.58 | $10.31 |
| September 1998 | $2.45 | $7.06 |
| August 1998 | $2.08 | $6 |
| July 1998 | $2.69 | $7.75 |
| June 1998 | $1.93 | $5.56 |
| May 1998 | $2.21 | $6.38 |
| April 1998 | $2.58 | $7.44 |
| March 1998 | $2.76 | $7.94 |
| February 1998 | $3 | $8.62 |
| January 1998 | $3.04 | $8.75 |
| December 1997 | $2.26 | $6.50 |
| November 1997 | $2 | $5.94 |
| October 1997 | $1.85 | $5.50 |
| September 1997 | $3.03 | $9 |
| August 1997 | $3.03 | $9 |
| July 1997 | $3.87 | $11.50 |
| June 1997 | $3.39 | $10.06 |
| May 1997 | $3.12 | $9.25 |
| April 1997 | $3.20 | $9.50 |
| March 1997 | $3.45 | $10.25 |
| February 1997 | $4.17 | $12.38 |
| January 1997 | $5.01 | $14.88 |
| December 1996 | $4.34 | $12.88 |
| November 1996 | $4.38 | $13 |
| October 1996 | $4.21 | $12.50 |
| September 1996 | $5.09 | $15.12 |
| August 1996 | $5.38 | $16 |
| July 1996 | $5.64 | $16.75 |
| June 1996 | $5.76 | $17.12 |
SKM
Price: $31.52
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 61.03%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 28.71
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: South Korea
Volume: 546400
Ebitda: 1.6 billionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%