Serko Limited ( SKO.NZ) - Price History
Monthly price history for SKO.NZ (Serko Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$1.58 | NZ$1.58 |
| May 2026 | NZ$1.70 | NZ$1.70 |
| April 2026 | NZ$1.69 | NZ$1.69 |
| March 2026 | NZ$1.65 | NZ$1.65 |
| February 2026 | NZ$2.02 | NZ$2.02 |
| January 2026 | NZ$2.95 | NZ$2.95 |
| December 2025 | NZ$3.03 | NZ$3.03 |
| November 2025 | NZ$2.71 | NZ$2.71 |
| October 2025 | NZ$2.72 | NZ$2.72 |
| September 2025 | NZ$2.70 | NZ$2.70 |
| August 2025 | NZ$2.49 | NZ$2.49 |
| July 2025 | NZ$2.86 | NZ$2.86 |
| June 2025 | NZ$3.18 | NZ$3.18 |
| May 2025 | NZ$3 | NZ$3 |
| April 2025 | NZ$3.60 | NZ$3.60 |
| March 2025 | NZ$3.95 | NZ$3.95 |
| February 2025 | NZ$3.65 | NZ$3.65 |
| January 2025 | NZ$3.75 | NZ$3.75 |
| December 2024 | NZ$3.82 | NZ$3.82 |
| November 2024 | NZ$3.69 | NZ$3.69 |
| October 2024 | NZ$3.50 | NZ$3.50 |
| September 2024 | NZ$2.97 | NZ$2.97 |
| August 2024 | NZ$3.20 | NZ$3.20 |
| July 2024 | NZ$3.60 | NZ$3.60 |
| June 2024 | NZ$3.20 | NZ$3.20 |
| May 2024 | NZ$3.20 | NZ$3.20 |
| April 2024 | NZ$3.72 | NZ$3.72 |
| March 2024 | NZ$3.89 | NZ$3.89 |
| February 2024 | NZ$4.04 | NZ$4.04 |
| January 2024 | NZ$4.16 | NZ$4.16 |
| December 2023 | NZ$4.05 | NZ$4.05 |
| November 2023 | NZ$4.10 | NZ$4.10 |
| October 2023 | NZ$4.20 | NZ$4.20 |
| September 2023 | NZ$4.30 | NZ$4.30 |
| August 2023 | NZ$3.90 | NZ$3.90 |
| July 2023 | NZ$4 | NZ$4 |
| June 2023 | NZ$3.75 | NZ$3.75 |
| May 2023 | NZ$3.06 | NZ$3.06 |
| April 2023 | NZ$2.10 | NZ$2.10 |
| March 2023 | NZ$2.39 | NZ$2.39 |
| February 2023 | NZ$2.37 | NZ$2.37 |
| January 2023 | NZ$2.54 | NZ$2.54 |
| December 2022 | NZ$2.25 | NZ$2.25 |
| November 2022 | NZ$2.45 | NZ$2.45 |
| October 2022 | NZ$2.98 | NZ$2.98 |
| September 2022 | NZ$3.20 | NZ$3.20 |
| August 2022 | NZ$3.60 | NZ$3.60 |
| July 2022 | NZ$3.70 | NZ$3.70 |
| June 2022 | NZ$3.70 | NZ$3.70 |
| May 2022 | NZ$3.62 | NZ$3.62 |
| April 2022 | NZ$5.10 | NZ$5.10 |
| March 2022 | NZ$4.66 | NZ$4.66 |
| February 2022 | NZ$4.83 | NZ$4.83 |
| January 2022 | NZ$5.30 | NZ$5.30 |
| December 2021 | NZ$7 | NZ$7 |
| November 2021 | NZ$6.40 | NZ$6.40 |
| October 2021 | NZ$7.80 | NZ$7.80 |
| September 2021 | NZ$8.30 | NZ$8.30 |
| August 2021 | NZ$8 | NZ$8 |
| July 2021 | NZ$7.13 | NZ$7.13 |
| June 2021 | NZ$7.50 | NZ$7.50 |
| May 2021 | NZ$7.01 | NZ$7.01 |
| April 2021 | NZ$6.80 | NZ$6.80 |
| March 2021 | NZ$6.99 | NZ$6.99 |
| February 2021 | NZ$5.73 | NZ$5.73 |
| January 2021 | NZ$5.71 | NZ$5.71 |
| December 2020 | NZ$5.79 | NZ$5.79 |
| November 2020 | NZ$5.48 | NZ$5.48 |
| October 2020 | NZ$4.91 | NZ$4.91 |
| September 2020 | NZ$4.51 | NZ$4.51 |
| August 2020 | NZ$3.68 | NZ$3.68 |
| July 2020 | NZ$3.52 | NZ$3.52 |
| June 2020 | NZ$3.30 | NZ$3.30 |
| May 2020 | NZ$2.92 | NZ$2.92 |
| April 2020 | NZ$2.65 | NZ$2.65 |
| March 2020 | NZ$1.90 | NZ$1.90 |
| February 2020 | NZ$4 | NZ$4 |
| January 2020 | NZ$5.25 | NZ$5.25 |
| December 2019 | NZ$4.95 | NZ$4.95 |
| November 2019 | NZ$5 | NZ$5 |
| October 2019 | NZ$4.70 | NZ$4.70 |
| September 2019 | NZ$4.20 | NZ$4.20 |
| August 2019 | NZ$4.46 | NZ$4.46 |
| July 2019 | NZ$4.15 | NZ$4.15 |
| June 2019 | NZ$4.26 | NZ$4.26 |
| May 2019 | NZ$3.88 | NZ$3.88 |
| April 2019 | NZ$3.65 | NZ$3.65 |
| March 2019 | NZ$3.18 | NZ$3.18 |
| February 2019 | NZ$3.25 | NZ$3.25 |
| January 2019 | NZ$3.25 | NZ$3.25 |
| December 2018 | NZ$2.80 | NZ$2.80 |
| November 2018 | NZ$2.96 | NZ$2.96 |
| October 2018 | NZ$3.23 | NZ$3.23 |
| September 2018 | NZ$3.40 | NZ$3.40 |
| August 2018 | NZ$2.95 | NZ$2.95 |
| July 2018 | NZ$2.85 | NZ$2.85 |
| June 2018 | NZ$2.95 | NZ$2.95 |
| May 2018 | NZ$2.98 | NZ$2.98 |
| April 2018 | NZ$2.48 | NZ$2.48 |
| March 2018 | NZ$2.45 | NZ$2.45 |
| February 2018 | NZ$2.10 | NZ$2.10 |
| January 2018 | NZ$1.88 | NZ$1.88 |
| December 2017 | NZ$2.19 | NZ$2.19 |
| November 2017 | NZ$1.85 | NZ$1.85 |
| October 2017 | NZ$1.06 | NZ$1.06 |
| September 2017 | NZ$0.65 | NZ$0.65 |
| August 2017 | NZ$0.70 | NZ$0.70 |
| July 2017 | NZ$0.74 | NZ$0.74 |
| June 2017 | NZ$0.50 | NZ$0.50 |
| May 2017 | NZ$0.46 | NZ$0.46 |
| April 2017 | NZ$0.29 | NZ$0.29 |
| March 2017 | NZ$0.29 | NZ$0.29 |
| February 2017 | NZ$0.28 | NZ$0.28 |
| January 2017 | NZ$0.33 | NZ$0.33 |
| December 2016 | NZ$0.28 | NZ$0.28 |
| November 2016 | NZ$0.36 | NZ$0.36 |
| October 2016 | NZ$0.42 | NZ$0.42 |
| September 2016 | NZ$0.53 | NZ$0.53 |
| August 2016 | NZ$0.65 | NZ$0.65 |
| July 2016 | NZ$0.67 | NZ$0.67 |
| June 2016 | NZ$0.65 | NZ$0.65 |
| May 2016 | NZ$0.76 | NZ$0.76 |
| April 2016 | NZ$0.82 | NZ$0.82 |
| March 2016 | NZ$0.69 | NZ$0.69 |
| February 2016 | NZ$0.74 | NZ$0.74 |
| January 2016 | NZ$0.82 | NZ$0.82 |
| December 2015 | NZ$0.90 | NZ$0.90 |
| November 2015 | NZ$0.73 | NZ$0.73 |
| October 2015 | NZ$0.82 | NZ$0.82 |
| September 2015 | NZ$0.80 | NZ$0.80 |
| August 2015 | NZ$0.80 | NZ$0.80 |
| July 2015 | NZ$0.87 | NZ$0.87 |
| June 2015 | NZ$0.96 | NZ$0.96 |
| May 2015 | NZ$1 | NZ$1 |
| April 2015 | NZ$0.94 | NZ$0.94 |
| March 2015 | NZ$0.97 | NZ$0.97 |
| February 2015 | NZ$1.07 | NZ$1.07 |
| January 2015 | NZ$1.05 | NZ$1.05 |
| December 2014 | NZ$1.11 | NZ$1.11 |
| November 2014 | NZ$0.94 | NZ$0.94 |
| October 2014 | NZ$0.96 | NZ$0.96 |
| September 2014 | NZ$1 | NZ$1 |
| August 2014 | NZ$0.90 | NZ$0.90 |
| July 2014 | NZ$0.94 | NZ$0.94 |
| June 2014 | NZ$1.04 | NZ$1.04 |
SKO.NZ
Price: NZ$1.58
52 week price:
Earnings Per Share: -0.21 NZD
P/E Ratio: -9.10
Exchange: NZE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 238.0 million