FlexShares Credit-Scored US Cor - Price History
Monthly price history for SKOR (FlexShares Credit-Scored US Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.87 | $46.87 |
| April 2024 | $46.92 | $46.92 |
| March 2024 | $47.58 | $47.78 |
| February 2024 | $47.10 | $47.48 |
| January 2024 | $47.48 | $48.06 |
| December 2023 | $47.38 | $47.96 |
| November 2023 | $46.03 | $46.97 |
| October 2023 | $44.36 | $45.45 |
| September 2023 | $44.74 | $46.01 |
| August 2023 | $45.37 | $46.82 |
| July 2023 | $45.50 | $47.11 |
| June 2023 | $45.11 | $46.86 |
| May 2023 | $45.18 | $47.09 |
| April 2023 | $45.56 | $47.63 |
| March 2023 | $45.25 | $47.43 |
| February 2023 | $44.36 | $46.61 |
| January 2023 | $45.35 | $47.78 |
| December 2022 | $44.02 | $46.38 |
| November 2022 | $44.12 | $46.73 |
| October 2022 | $42.69 | $45.32 |
| September 2022 | $42.88 | $45.63 |
| August 2022 | $44.35 | $47.29 |
| July 2022 | $45.47 | $48.59 |
| June 2022 | $44.28 | $47.41 |
| May 2022 | $45.21 | $48.50 |
| April 2022 | $44.80 | $48.15 |
| March 2022 | $46.24 | $49.78 |
| February 2022 | $47.38 | $51.10 |
| January 2022 | $47.94 | $51.77 |
| December 2021 | $48.85 | $52.76 |
| November 2021 | $48.77 | $53.24 |
| October 2021 | $48.96 | $53.52 |
| September 2021 | $49.21 | $53.87 |
| August 2021 | $49.52 | $54.29 |
| July 2021 | $49.59 | $54.44 |
| June 2021 | $49.25 | $54.15 |
| May 2021 | $49.05 | $54.02 |
| April 2021 | $48.82 | $53.84 |
| March 2021 | $48.44 | $53.50 |
| February 2021 | $48.78 | $53.94 |
| January 2021 | $49.31 | $54.62 |
| December 2020 | $49.54 | $54.87 |
| November 2020 | $49.29 | $55.37 |
| October 2020 | $48.64 | $54.73 |
| September 2020 | $48.63 | $54.82 |
| August 2020 | $48.76 | $55.06 |
| July 2020 | $48.82 | $55.23 |
| June 2020 | $48.15 | $54.56 |
| May 2020 | $47.40 | $53.82 |
| April 2020 | $46.38 | $52.79 |
| March 2020 | $44.60 | $50.88 |
| February 2020 | $46.74 | $53.45 |
| January 2020 | $46.28 | $53.04 |
| December 2019 | $45.52 | $52.17 |
| November 2019 | $45.40 | $52.52 |
| October 2019 | $45.10 | $52.30 |
| September 2019 | $44.99 | $52.30 |
| August 2019 | $45.22 | $52.70 |
| July 2019 | $44.38 | $51.87 |
| June 2019 | $44.30 | $51.90 |
| May 2019 | $43.39 | $50.98 |
| April 2019 | $43.01 | $50.67 |
| March 2019 | $42.84 | $50.60 |
| February 2019 | $42.15 | $49.92 |
| January 2019 | $42.05 | $49.95 |
| December 2018 | $41.12 | $48.85 |
| November 2018 | $40.61 | $48.46 |
| October 2018 | $40.68 | $48.68 |
| September 2018 | $40.82 | $48.96 |
| August 2018 | $40.93 | $49.22 |
| July 2018 | $40.74 | $49.12 |
| June 2018 | $40.45 | $48.89 |
| May 2018 | $40.63 | $49.22 |
| April 2018 | $40.46 | $49.12 |
| March 2018 | $40.65 | $49.47 |
| February 2018 | $40.58 | $49.49 |
| January 2018 | $41.01 | $50.12 |
| December 2017 | $41.64 | $50.89 |
| November 2017 | $41.47 | $50.90 |
| October 2017 | $41.61 | $51.18 |
| September 2017 | $41.44 | $51.07 |
| August 2017 | $41.50 | $51.25 |
| July 2017 | $41.37 | $51.20 |
| June 2017 | $41.19 | $51.07 |
| May 2017 | $41.09 | $51.06 |
| April 2017 | $40.67 | $50.64 |
| March 2017 | $40.37 | $50.38 |
| February 2017 | $40.41 | $50.52 |
| January 2017 | $40.09 | $50.22 |
| December 2016 | $39.89 | $49.97 |
| November 2016 | $39.76 | $50.21 |
| October 2016 | $40.75 | $51.56 |
| September 2016 | $40.94 | $51.90 |
| August 2016 | $41 | $52.07 |
| July 2016 | $40.87 | $52 |
| June 2016 | $40.75 | $51.95 |
| May 2016 | $40.24 | $51.39 |
| April 2016 | $40.34 | $51.62 |
| March 2016 | $39.98 | $51.26 |
| February 2016 | $39.22 | $50.38 |
| January 2016 | $39.13 | $50.35 |
| December 2015 | $38.86 | $50 |
| November 2015 | $38.99 | $50.37 |
| October 2015 | $38.90 | $50.36 |
| September 2015 | $39.11 | $50.68 |
| August 2015 | $38.74 | $50.30 |
| July 2015 | $38.65 | $50.28 |
| June 2015 | $38.53 | $50.22 |
| May 2015 | $38.95 | $50.87 |
| April 2015 | $38.98 | $51 |
| March 2015 | $38.94 | $51.04 |
| February 2015 | $38.77 | $50.91 |
| January 2015 | $38.96 | $51.26 |
| December 2014 | $38.15 | $50.19 |
| November 2014 | $38.07 | $50.24 |
SKOR
Price: $47.30
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 2.40 USD
Exchange: NGM
Volume: 191200
Market Capitalization: 313.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: -9.45%
DGR5: 1.64%