FlexShares Credit-Scored US Corporate Bond Index Fund ( SKOR) - Price History
Monthly price history for SKOR (FlexShares Credit-Scored US Corporate Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.04 | $48.04 |
| June 2026 | $48.35 | $48.54 |
| May 2026 | $48.24 | $48.62 |
| April 2026 | $48.08 | $48.64 |
| March 2026 | $47.86 | $48.62 |
| February 2026 | $48.53 | $49.48 |
| January 2026 | $48.13 | $49.26 |
| December 2025 | $47.99 | $49.12 |
| November 2025 | $47.91 | $49.42 |
| October 2025 | $47.55 | $49.23 |
| September 2025 | $47.39 | $49.25 |
| August 2025 | $47.08 | $49.11 |
| July 2025 | $46.49 | $48.69 |
| June 2025 | $46.40 | $48.78 |
| May 2025 | $45.77 | $48.33 |
| April 2025 | $45.55 | $48.30 |
| March 2025 | $45.39 | $48.33 |
| February 2025 | $45.34 | $48.46 |
| January 2025 | $44.75 | $48.03 |
| December 2024 | $44.44 | $47.70 |
| November 2024 | $44.75 | $48.42 |
| October 2024 | $44.32 | $48.17 |
| September 2024 | $45.04 | $49.12 |
| August 2024 | $44.49 | $48.72 |
| July 2024 | $43.85 | $48.22 |
| June 2024 | $42.98 | $47.47 |
| May 2024 | $42.77 | $47.43 |
| April 2024 | $42.14 | $46.92 |
| March 2024 | $42.73 | $47.78 |
| February 2024 | $42.30 | $47.48 |
| January 2024 | $42.65 | $48.06 |
| December 2023 | $42.56 | $47.96 |
| November 2023 | $41.34 | $46.97 |
| October 2023 | $39.84 | $45.45 |
| September 2023 | $40.19 | $46.01 |
| August 2023 | $40.75 | $46.82 |
| July 2023 | $40.86 | $47.11 |
| June 2023 | $40.51 | $46.86 |
| May 2023 | $40.58 | $47.09 |
| April 2023 | $40.92 | $47.63 |
| March 2023 | $40.64 | $47.43 |
| February 2023 | $39.84 | $46.62 |
| January 2023 | $40.73 | $47.78 |
| December 2022 | $39.54 | $46.38 |
| November 2022 | $39.63 | $46.73 |
| October 2022 | $38.34 | $45.32 |
| September 2022 | $38.52 | $45.63 |
| August 2022 | $39.83 | $47.29 |
| July 2022 | $40.84 | $48.59 |
| June 2022 | $39.77 | $47.41 |
| May 2022 | $40.60 | $48.50 |
| April 2022 | $40.24 | $48.15 |
| March 2022 | $41.52 | $49.78 |
| February 2022 | $42.56 | $51.10 |
| January 2022 | $43.05 | $51.77 |
| December 2021 | $43.87 | $52.76 |
| November 2021 | $43.80 | $53.24 |
| October 2021 | $43.97 | $53.52 |
| September 2021 | $44.20 | $53.87 |
| August 2021 | $44.48 | $54.29 |
| July 2021 | $44.54 | $54.44 |
| June 2021 | $44.23 | $54.15 |
| May 2021 | $44.06 | $54.02 |
| April 2021 | $43.85 | $53.84 |
| March 2021 | $43.51 | $53.50 |
| February 2021 | $43.81 | $53.94 |
| January 2021 | $44.29 | $54.62 |
| December 2020 | $44.50 | $54.87 |
| November 2020 | $44.27 | $55.37 |
| October 2020 | $43.68 | $54.73 |
| September 2020 | $43.68 | $54.82 |
| August 2020 | $43.79 | $55.06 |
| July 2020 | $43.85 | $55.23 |
| June 2020 | $43.24 | $54.56 |
| May 2020 | $42.57 | $53.82 |
| April 2020 | $41.65 | $52.79 |
| March 2020 | $40.05 | $50.88 |
| February 2020 | $41.98 | $53.45 |
| January 2020 | $41.56 | $53.04 |
| December 2019 | $40.88 | $52.17 |
| November 2019 | $40.96 | $52.52 |
| October 2019 | $40.68 | $52.30 |
| September 2019 | $40.58 | $52.30 |
| August 2019 | $40.78 | $52.70 |
| July 2019 | $40.03 | $51.87 |
| June 2019 | $39.96 | $51.90 |
| May 2019 | $39.14 | $50.98 |
| April 2019 | $38.79 | $50.67 |
| March 2019 | $38.64 | $50.60 |
| February 2019 | $38.02 | $49.92 |
| January 2019 | $37.93 | $49.95 |
| December 2018 | $37.09 | $48.85 |
| November 2018 | $36.63 | $48.46 |
| October 2018 | $36.70 | $48.68 |
| September 2018 | $36.82 | $48.96 |
| August 2018 | $36.92 | $49.22 |
| July 2018 | $36.75 | $49.12 |
| June 2018 | $36.49 | $48.89 |
| May 2018 | $36.64 | $49.22 |
| April 2018 | $36.49 | $49.12 |
| March 2018 | $36.67 | $49.47 |
| February 2018 | $36.61 | $49.49 |
| January 2018 | $36.99 | $50.12 |
| December 2017 | $37.56 | $50.89 |
| November 2017 | $37.41 | $50.90 |
| October 2017 | $37.53 | $51.18 |
| September 2017 | $37.38 | $51.07 |
| August 2017 | $37.43 | $51.25 |
| July 2017 | $37.32 | $51.20 |
| June 2017 | $37.15 | $51.07 |
| May 2017 | $37.06 | $51.06 |
| April 2017 | $36.68 | $50.64 |
| March 2017 | $36.42 | $50.38 |
| February 2017 | $36.45 | $50.52 |
| January 2017 | $36.16 | $50.22 |
| December 2016 | $35.98 | $49.97 |
| November 2016 | $35.87 | $50.21 |
| October 2016 | $36.76 | $51.56 |
| September 2016 | $36.93 | $51.90 |
| August 2016 | $36.98 | $52.07 |
| July 2016 | $36.86 | $52 |
| June 2016 | $36.76 | $51.95 |
| May 2016 | $36.30 | $51.39 |
| April 2016 | $36.38 | $51.62 |
| March 2016 | $36.06 | $51.26 |
| February 2016 | $35.38 | $50.38 |
| January 2016 | $35.30 | $50.35 |
| December 2015 | $35.05 | $50 |
| November 2015 | $35.17 | $50.37 |
| October 2015 | $35.09 | $50.36 |
| September 2015 | $35.27 | $50.68 |
| August 2015 | $34.94 | $50.30 |
| July 2015 | $34.86 | $50.28 |
| June 2015 | $34.75 | $50.22 |
| May 2015 | $35.13 | $50.87 |
| April 2015 | $35.16 | $51 |
| March 2015 | $35.12 | $51.04 |
| February 2015 | $34.97 | $50.91 |
| January 2015 | $35.14 | $51.26 |
| December 2014 | $34.41 | $50.19 |
| November 2014 | $34.34 | $50.24 |
SKOR
Price: $48.04
52 week price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 4.64%
Dividend Per Share: 2.23 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 191200
Market Capitalization: 734.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 21.50%
DGR5: 8.75%
DGR10: 17.04%