FlexShares Credit-Scored US Corporate Bond Index Fund ( SKOR) - Price History
Monthly price history for SKOR (FlexShares Credit-Scored US Corporate Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.21 | $48.21 |
| May 2026 | $48.62 | $48.62 |
| April 2026 | $48.45 | $48.64 |
| March 2026 | $48.24 | $48.62 |
| February 2026 | $48.92 | $49.48 |
| January 2026 | $48.50 | $49.26 |
| December 2025 | $48.37 | $49.12 |
| November 2025 | $48.28 | $49.42 |
| October 2025 | $47.92 | $49.23 |
| September 2025 | $47.77 | $49.25 |
| August 2025 | $47.45 | $49.11 |
| July 2025 | $46.85 | $48.69 |
| June 2025 | $46.77 | $48.78 |
| May 2025 | $46.13 | $48.33 |
| April 2025 | $45.91 | $48.30 |
| March 2025 | $45.75 | $48.33 |
| February 2025 | $45.70 | $48.46 |
| January 2025 | $45.10 | $48.03 |
| December 2024 | $44.79 | $47.70 |
| November 2024 | $45.10 | $48.42 |
| October 2024 | $44.67 | $48.17 |
| September 2024 | $45.39 | $49.12 |
| August 2024 | $44.84 | $48.72 |
| July 2024 | $44.20 | $48.22 |
| June 2024 | $43.32 | $47.47 |
| May 2024 | $43.10 | $47.43 |
| April 2024 | $42.47 | $46.92 |
| March 2024 | $43.07 | $47.78 |
| February 2024 | $42.64 | $47.48 |
| January 2024 | $42.98 | $48.06 |
| December 2023 | $42.89 | $47.96 |
| November 2023 | $41.67 | $46.97 |
| October 2023 | $40.16 | $45.45 |
| September 2023 | $40.50 | $46.01 |
| August 2023 | $41.07 | $46.82 |
| July 2023 | $41.18 | $47.11 |
| June 2023 | $40.83 | $46.86 |
| May 2023 | $40.90 | $47.09 |
| April 2023 | $41.24 | $47.63 |
| March 2023 | $40.96 | $47.43 |
| February 2023 | $40.16 | $46.62 |
| January 2023 | $41.06 | $47.78 |
| December 2022 | $39.85 | $46.38 |
| November 2022 | $39.94 | $46.73 |
| October 2022 | $38.64 | $45.32 |
| September 2022 | $38.82 | $45.63 |
| August 2022 | $40.14 | $47.29 |
| July 2022 | $41.16 | $48.59 |
| June 2022 | $40.08 | $47.41 |
| May 2022 | $40.92 | $48.50 |
| April 2022 | $40.55 | $48.15 |
| March 2022 | $41.85 | $49.78 |
| February 2022 | $42.89 | $51.10 |
| January 2022 | $43.39 | $51.77 |
| December 2021 | $44.22 | $52.76 |
| November 2021 | $44.15 | $53.24 |
| October 2021 | $44.32 | $53.52 |
| September 2021 | $44.54 | $53.87 |
| August 2021 | $44.83 | $54.29 |
| July 2021 | $44.89 | $54.44 |
| June 2021 | $44.58 | $54.15 |
| May 2021 | $44.40 | $54.02 |
| April 2021 | $44.19 | $53.84 |
| March 2021 | $43.85 | $53.50 |
| February 2021 | $44.15 | $53.94 |
| January 2021 | $44.64 | $54.62 |
| December 2020 | $44.85 | $54.87 |
| November 2020 | $44.62 | $55.37 |
| October 2020 | $44.02 | $54.73 |
| September 2020 | $44.02 | $54.82 |
| August 2020 | $44.14 | $55.06 |
| July 2020 | $44.19 | $55.23 |
| June 2020 | $43.58 | $54.56 |
| May 2020 | $42.90 | $53.82 |
| April 2020 | $41.98 | $52.79 |
| March 2020 | $40.37 | $50.88 |
| February 2020 | $42.31 | $53.45 |
| January 2020 | $41.89 | $53.04 |
| December 2019 | $41.20 | $52.17 |
| November 2019 | $41.28 | $52.52 |
| October 2019 | $41 | $52.30 |
| September 2019 | $40.90 | $52.30 |
| August 2019 | $41.10 | $52.70 |
| July 2019 | $40.35 | $51.87 |
| June 2019 | $40.27 | $51.90 |
| May 2019 | $39.45 | $50.98 |
| April 2019 | $39.10 | $50.67 |
| March 2019 | $38.94 | $50.60 |
| February 2019 | $38.32 | $49.92 |
| January 2019 | $38.22 | $49.95 |
| December 2018 | $37.38 | $48.85 |
| November 2018 | $36.92 | $48.46 |
| October 2018 | $36.98 | $48.68 |
| September 2018 | $37.10 | $48.96 |
| August 2018 | $37.21 | $49.22 |
| July 2018 | $37.04 | $49.12 |
| June 2018 | $36.78 | $48.89 |
| May 2018 | $36.93 | $49.22 |
| April 2018 | $36.78 | $49.12 |
| March 2018 | $36.96 | $49.47 |
| February 2018 | $36.90 | $49.49 |
| January 2018 | $37.28 | $50.12 |
| December 2017 | $37.86 | $50.89 |
| November 2017 | $37.70 | $50.90 |
| October 2017 | $37.83 | $51.18 |
| September 2017 | $37.67 | $51.07 |
| August 2017 | $37.73 | $51.25 |
| July 2017 | $37.61 | $51.20 |
| June 2017 | $37.44 | $51.07 |
| May 2017 | $37.36 | $51.06 |
| April 2017 | $36.97 | $50.64 |
| March 2017 | $36.70 | $50.38 |
| February 2017 | $36.73 | $50.52 |
| January 2017 | $36.45 | $50.22 |
| December 2016 | $36.27 | $49.97 |
| November 2016 | $36.15 | $50.21 |
| October 2016 | $37.05 | $51.56 |
| September 2016 | $37.22 | $51.90 |
| August 2016 | $37.27 | $52.07 |
| July 2016 | $37.15 | $52 |
| June 2016 | $37.04 | $51.95 |
| May 2016 | $36.58 | $51.39 |
| April 2016 | $36.67 | $51.62 |
| March 2016 | $36.35 | $51.26 |
| February 2016 | $35.66 | $50.38 |
| January 2016 | $35.57 | $50.35 |
| December 2015 | $35.32 | $50 |
| November 2015 | $35.45 | $50.37 |
| October 2015 | $35.36 | $50.36 |
| September 2015 | $35.55 | $50.68 |
| August 2015 | $35.21 | $50.30 |
| July 2015 | $35.13 | $50.28 |
| June 2015 | $35.03 | $50.22 |
| May 2015 | $35.41 | $50.87 |
| April 2015 | $35.43 | $51 |
| March 2015 | $35.39 | $51.04 |
| February 2015 | $35.24 | $50.91 |
| January 2015 | $35.42 | $51.26 |
| December 2014 | $34.68 | $50.19 |
| November 2014 | $34.61 | $50.24 |
SKOR
Price: $48.21
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 4.67%
Dividend Per Share: 2.26 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 191200
Market Capitalization: 687.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 22.03%
DGR5: 8.56%
DGR10: 20.56%