Northern Trust Credit-Scored US Corporate Bond ETF ( SKOR) - Price History
Monthly price history for SKOR (Northern Trust Credit-Scored US Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.28 | $47.28 |
| August 2026 | $47.74 | $47.93 |
| July 2026 | $47.62 | $48 |
| June 2026 | $47.97 | $48.54 |
| May 2026 | $47.86 | $48.62 |
| April 2026 | $47.69 | $48.64 |
| March 2026 | $47.48 | $48.62 |
| February 2026 | $48.15 | $49.48 |
| January 2026 | $47.74 | $49.26 |
| December 2025 | $47.61 | $49.12 |
| November 2025 | $47.53 | $49.42 |
| October 2025 | $47.17 | $49.23 |
| September 2025 | $47.02 | $49.25 |
| August 2025 | $46.71 | $49.11 |
| July 2025 | $46.12 | $48.69 |
| June 2025 | $46.03 | $48.78 |
| May 2025 | $45.41 | $48.33 |
| April 2025 | $45.19 | $48.30 |
| March 2025 | $45.03 | $48.33 |
| February 2025 | $44.98 | $48.46 |
| January 2025 | $44.40 | $48.03 |
| December 2024 | $44.09 | $47.70 |
| November 2024 | $44.40 | $48.42 |
| October 2024 | $43.97 | $48.17 |
| September 2024 | $44.68 | $49.12 |
| August 2024 | $44.14 | $48.72 |
| July 2024 | $43.50 | $48.22 |
| June 2024 | $42.64 | $47.47 |
| May 2024 | $42.43 | $47.43 |
| April 2024 | $41.80 | $46.92 |
| March 2024 | $42.39 | $47.78 |
| February 2024 | $41.97 | $47.48 |
| January 2024 | $42.31 | $48.06 |
| December 2023 | $42.22 | $47.96 |
| November 2023 | $41.02 | $46.97 |
| October 2023 | $39.53 | $45.45 |
| September 2023 | $39.87 | $46.01 |
| August 2023 | $40.43 | $46.82 |
| July 2023 | $40.54 | $47.11 |
| June 2023 | $40.19 | $46.86 |
| May 2023 | $40.26 | $47.09 |
| April 2023 | $40.60 | $47.63 |
| March 2023 | $40.32 | $47.43 |
| February 2023 | $39.53 | $46.62 |
| January 2023 | $40.41 | $47.78 |
| December 2022 | $39.22 | $46.38 |
| November 2022 | $39.32 | $46.73 |
| October 2022 | $38.04 | $45.32 |
| September 2022 | $38.21 | $45.63 |
| August 2022 | $39.51 | $47.29 |
| July 2022 | $40.52 | $48.59 |
| June 2022 | $39.46 | $47.41 |
| May 2022 | $40.28 | $48.50 |
| April 2022 | $39.92 | $48.15 |
| March 2022 | $41.20 | $49.78 |
| February 2022 | $42.22 | $51.10 |
| January 2022 | $42.71 | $51.77 |
| December 2021 | $43.53 | $52.76 |
| November 2021 | $43.46 | $53.24 |
| October 2021 | $43.62 | $53.52 |
| September 2021 | $43.84 | $53.87 |
| August 2021 | $44.12 | $54.29 |
| July 2021 | $44.18 | $54.44 |
| June 2021 | $43.88 | $54.15 |
| May 2021 | $43.71 | $54.02 |
| April 2021 | $43.50 | $53.84 |
| March 2021 | $43.16 | $53.50 |
| February 2021 | $43.46 | $53.94 |
| January 2021 | $43.94 | $54.62 |
| December 2020 | $44.14 | $54.87 |
| November 2020 | $43.92 | $55.37 |
| October 2020 | $43.33 | $54.73 |
| September 2020 | $43.33 | $54.82 |
| August 2020 | $43.44 | $55.06 |
| July 2020 | $43.50 | $55.23 |
| June 2020 | $42.90 | $54.56 |
| May 2020 | $42.23 | $53.82 |
| April 2020 | $41.32 | $52.79 |
| March 2020 | $39.74 | $50.88 |
| February 2020 | $41.65 | $53.45 |
| January 2020 | $41.23 | $53.04 |
| December 2019 | $40.56 | $52.17 |
| November 2019 | $40.63 | $52.52 |
| October 2019 | $40.35 | $52.30 |
| September 2019 | $40.26 | $52.30 |
| August 2019 | $40.46 | $52.70 |
| July 2019 | $39.71 | $51.87 |
| June 2019 | $39.64 | $51.90 |
| May 2019 | $38.83 | $50.98 |
| April 2019 | $38.49 | $50.67 |
| March 2019 | $38.33 | $50.60 |
| February 2019 | $37.72 | $49.92 |
| January 2019 | $37.62 | $49.95 |
| December 2018 | $36.80 | $48.85 |
| November 2018 | $36.34 | $48.46 |
| October 2018 | $36.40 | $48.68 |
| September 2018 | $36.52 | $48.96 |
| August 2018 | $36.62 | $49.22 |
| July 2018 | $36.45 | $49.12 |
| June 2018 | $36.20 | $48.89 |
| May 2018 | $36.35 | $49.22 |
| April 2018 | $36.20 | $49.12 |
| March 2018 | $36.38 | $49.47 |
| February 2018 | $36.32 | $49.49 |
| January 2018 | $36.70 | $50.12 |
| December 2017 | $37.26 | $50.89 |
| November 2017 | $37.11 | $50.90 |
| October 2017 | $37.24 | $51.18 |
| September 2017 | $37.08 | $51.07 |
| August 2017 | $37.14 | $51.25 |
| July 2017 | $37.02 | $51.20 |
| June 2017 | $36.86 | $51.07 |
| May 2017 | $36.77 | $51.06 |
| April 2017 | $36.39 | $50.64 |
| March 2017 | $36.13 | $50.38 |
| February 2017 | $36.16 | $50.52 |
| January 2017 | $35.88 | $50.22 |
| December 2016 | $35.70 | $49.97 |
| November 2016 | $35.58 | $50.21 |
| October 2016 | $36.47 | $51.56 |
| September 2016 | $36.64 | $51.90 |
| August 2016 | $36.69 | $52.07 |
| July 2016 | $36.57 | $52 |
| June 2016 | $36.46 | $51.95 |
| May 2016 | $36.01 | $51.39 |
| April 2016 | $36.09 | $51.62 |
| March 2016 | $35.78 | $51.26 |
| February 2016 | $35.10 | $50.38 |
| January 2016 | $35.02 | $50.35 |
| December 2015 | $34.77 | $50 |
| November 2015 | $34.89 | $50.37 |
| October 2015 | $34.81 | $50.36 |
| September 2015 | $34.99 | $50.68 |
| August 2015 | $34.66 | $50.30 |
| July 2015 | $34.58 | $50.28 |
| June 2015 | $34.48 | $50.22 |
| May 2015 | $34.86 | $50.87 |
| April 2015 | $34.88 | $51 |
| March 2015 | $34.84 | $51.04 |
| February 2015 | $34.69 | $50.91 |
| January 2015 | $34.86 | $51.26 |
| December 2014 | $34.14 | $50.19 |
| November 2014 | $34.06 | $50.24 |
SKOR
Price: $47.28
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 4.84%
Dividend Per Share: 2.29 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 191200
Market Capitalization: 710.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 18.62%
DGR5: 8.85%
DGR10: 10.83%