SKR_SIKARIN - Price History
Monthly price history for SKR.BK (SKR_SIKARIN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.30 | THB10.30 |
April 2024 | THB10.20 | THB10.20 |
March 2024 | THB10.11 | THB10.20 |
February 2024 | THB9.91 | THB10 |
January 2024 | THB10.01 | THB10.10 |
December 2023 | THB10.11 | THB10.20 |
November 2023 | THB10.21 | THB10.30 |
October 2023 | THB10.41 | THB10.50 |
September 2023 | THB11.40 | THB11.50 |
August 2023 | THB11.50 | THB11.60 |
July 2023 | THB10.72 | THB10.90 |
June 2023 | THB10.22 | THB10.40 |
May 2023 | THB11.01 | THB11.20 |
April 2023 | THB8.90 | THB9.05 |
March 2023 | THB8.96 | THB9.20 |
February 2023 | THB9.74 | THB10 |
January 2023 | THB13.15 | THB13.50 |
December 2022 | THB13.45 | THB13.80 |
November 2022 | THB13.64 | THB14 |
October 2022 | THB13.93 | THB14.30 |
September 2022 | THB14.23 | THB14.60 |
August 2022 | THB12.67 | THB13 |
July 2022 | THB11.72 | THB12.10 |
June 2022 | THB12.49 | THB12.90 |
May 2022 | THB13.94 | THB14.40 |
April 2022 | THB13.94 | THB14.40 |
March 2022 | THB13.35 | THB13.90 |
February 2022 | THB13.45 | THB14 |
January 2022 | THB12.58 | THB13.10 |
December 2021 | THB12.49 | THB13 |
November 2021 | THB11.72 | THB12.20 |
October 2021 | THB11.81 | THB12.30 |
September 2021 | THB11.33 | THB11.80 |
August 2021 | THB11.33 | THB11.80 |
July 2021 | THB9.70 | THB10.10 |
June 2021 | THB9.51 | THB9.90 |
May 2021 | THB8.55 | THB8.90 |
April 2021 | THB7.88 | THB8.20 |
March 2021 | THB7.56 | THB7.95 |
February 2021 | THB6.85 | THB7.20 |
January 2021 | THB6.23 | THB6.55 |
December 2020 | THB6.18 | THB6.50 |
November 2020 | THB6.52 | THB6.85 |
October 2020 | THB6.28 | THB6.60 |
September 2020 | THB5.71 | THB6 |
August 2020 | THB5.71 | THB6 |
July 2020 | THB5.14 | THB5.40 |
June 2020 | THB4.76 | THB5 |
May 2020 | THB4.57 | THB4.80 |
April 2020 | THB4.62 | THB4.86 |
March 2020 | THB4.12 | THB4.40 |
February 2020 | THB4.78 | THB5.10 |
January 2020 | THB4.83 | THB5.15 |
December 2019 | THB4.74 | THB5.05 |
November 2019 | THB4.61 | THB4.92 |
October 2019 | THB4.58 | THB4.88 |
September 2019 | THB4.44 | THB4.74 |
August 2019 | THB4.48 | THB4.78 |
July 2019 | THB4.50 | THB4.80 |
June 2019 | THB4.50 | THB4.80 |
May 2019 | THB4.29 | THB4.58 |
April 2019 | THB4.33 | THB4.62 |
March 2019 | THB3.90 | THB4.22 |
February 2019 | THB3.77 | THB4.08 |
January 2019 | THB3.75 | THB4.06 |
December 2018 | THB3.66 | THB3.96 |
November 2018 | THB3.62 | THB3.92 |
October 2018 | THB3.53 | THB3.82 |
September 2018 | THB3.60 | THB3.90 |
August 2018 | THB3.44 | THB3.72 |
July 2018 | THB3.47 | THB3.76 |
June 2018 | THB3.27 | THB3.54 |
May 2018 | THB3.51 | THB3.80 |
April 2018 | THB3.59 | THB3.92 |
March 2018 | THB3.50 | THB3.83 |
February 2018 | THB3.44 | THB3.81 |
January 2018 | THB3.48 | THB3.85 |
December 2017 | THB3.48 | THB3.85 |
November 2017 | THB3.34 | THB3.69 |
October 2017 | THB3.53 | THB3.90 |
September 2017 | THB3.53 | THB3.90 |
August 2017 | THB3.60 | THB3.98 |
July 2017 | THB3.32 | THB3.67 |
June 2017 | THB3.36 | THB3.71 |
May 2017 | THB3.41 | THB3.77 |
April 2017 | THB3.44 | THB3.81 |
March 2017 | THB3.48 | THB3.85 |
February 2017 | THB3.47 | THB3.88 |
January 2017 | THB3.49 | THB3.90 |
December 2016 | THB3.61 | THB4.04 |
November 2016 | THB3.78 | THB4.23 |
October 2016 | THB3.39 | THB3.79 |
September 2016 | THB3.36 | THB3.85 |
August 2016 | THB4.03 | THB4.62 |
July 2016 | THB4.33 | THB4.96 |
June 2016 | THB4.56 | THB5.23 |
May 2016 | THB4.63 | THB5.31 |
April 2016 | THB4.56 | THB5.23 |
March 2016 | THB4.58 | THB5.25 |
February 2016 | THB4.52 | THB5.23 |
January 2016 | THB4.55 | THB5.27 |
December 2015 | THB4.59 | THB5.31 |
November 2015 | THB4.57 | THB5.29 |
October 2015 | THB4.59 | THB5.31 |
September 2015 | THB4.47 | THB5.17 |
August 2015 | THB4.55 | THB5.27 |
July 2015 | THB4.55 | THB5.27 |
June 2015 | THB4.60 | THB5.33 |
May 2015 | THB4.62 | THB5.35 |
April 2015 | THB4.65 | THB5.38 |
March 2015 | THB4.52 | THB5.23 |
February 2015 | THB4.52 | THB5.29 |
January 2015 | THB4.52 | THB5.29 |
December 2014 | THB4.53 | THB5.31 |
November 2014 | THB4.68 | THB5.48 |
October 2014 | THB4.71 | THB5.52 |
September 2014 | THB4.83 | THB5.65 |
August 2014 | THB4.59 | THB6.23 |
July 2014 | THB4.66 | THB6.33 |
June 2014 | THB4.48 | THB6.08 |
May 2014 | THB3.33 | THB4.52 |
April 2014 | THB3.03 | THB4.12 |
March 2014 | THB2.76 | THB3.75 |
February 2014 | THB2.51 | THB3.46 |
January 2014 | THB2.06 | THB2.85 |
December 2013 | THB2.06 | THB2.85 |
November 2013 | THB2.09 | THB2.88 |
October 2013 | THB2.06 | THB2.85 |
September 2013 | THB1.95 | THB2.69 |
August 2013 | THB1.81 | THB2.50 |
July 2013 | THB1.62 | THB2.23 |
June 2013 | THB1.45 | THB2 |
May 2013 | THB1.59 | THB2.19 |
April 2013 | THB1.48 | THB2.04 |
March 2013 | THB1.56 | THB2.15 |
February 2013 | THB1.72 | THB2.36 |
January 2013 | THB1.43 | THB2.02 |
December 2012 | THB1.42 | THB2 |
November 2012 | THB1.18 | THB1.67 |
October 2012 | THB1.08 | THB1.52 |
September 2012 | THB1.08 | THB1.52 |
August 2012 | THB1.07 | THB1.51 |
July 2012 | THB0.95 | THB1.35 |
June 2012 | THB0.95 | THB1.35 |
May 2012 | THB0.82 | THB1.15 |
April 2012 | THB0.80 | THB1.12 |
March 2012 | THB0.77 | THB1.09 |
February 2012 | THB0.77 | THB1.13 |
January 2012 | THB0.73 | THB1.07 |
December 2011 | THB0.73 | THB1.08 |
November 2011 | THB0.73 | THB1.07 |
October 2011 | THB0.73 | THB1.07 |
September 2011 | THB0.77 | THB1.13 |
August 2011 | THB0.78 | THB1.15 |
July 2011 | THB0.77 | THB1.14 |
June 2011 | THB0.78 | THB1.15 |
May 2011 | THB0.78 | THB1.15 |
April 2011 | THB0.79 | THB1.16 |
March 2011 | THB0.78 | THB1.15 |
February 2011 | THB0.75 | THB1.14 |
January 2011 | THB0.72 | THB1.09 |
December 2010 | THB0.71 | THB1.08 |
November 2010 | THB0.64 | THB0.98 |
October 2010 | THB0.65 | THB0.99 |
September 2010 | THB0.64 | THB0.98 |
August 2010 | THB0.56 | THB0.85 |
July 2010 | THB0.51 | THB0.78 |
June 2010 | THB0.51 | THB0.78 |
May 2010 | THB0.51 | THB0.77 |
April 2010 | THB0.51 | THB0.77 |
March 2010 | THB0.53 | THB0.80 |
February 2010 | THB0.48 | THB0.76 |
January 2010 | THB0.48 | THB0.76 |
December 2009 | THB0.48 | THB0.77 |
November 2009 | THB0.48 | THB0.76 |
October 2009 | THB0.48 | THB0.76 |
September 2009 | THB0.48 | THB0.77 |
August 2009 | THB0.46 | THB0.74 |
July 2009 | THB0.47 | THB0.75 |
June 2009 | THB0.46 | THB0.74 |
May 2009 | THB0.47 | THB0.75 |
April 2009 | THB0.49 | THB0.78 |
March 2009 | THB0.46 | THB0.75 |
February 2009 | THB0.47 | THB0.75 |
January 2009 | THB0.47 | THB0.75 |
December 2008 | THB0.45 | THB0.72 |
November 2008 | THB0.41 | THB0.69 |
October 2008 | THB0.42 | THB0.71 |
September 2008 | THB0.45 | THB0.77 |
August 2008 | THB0.47 | THB0.79 |
July 2008 | THB0.47 | THB0.80 |
June 2008 | THB0.48 | THB0.81 |
May 2008 | THB0.48 | THB0.81 |
April 2008 | THB0.43 | THB0.74 |
March 2008 | THB0.42 | THB0.72 |
February 2008 | THB0.45 | THB0.77 |
January 2008 | THB0.45 | THB0.77 |
December 2007 | THB0.48 | THB0.81 |
November 2007 | THB0.43 | THB0.74 |
October 2007 | THB0.44 | THB0.75 |
September 2007 | THB0.45 | THB0.76 |
August 2007 | THB0.46 | THB0.78 |
July 2007 | THB0.47 | THB0.80 |
June 2007 | THB0.48 | THB0.82 |
May 2007 | THB0.45 | THB0.77 |
April 2007 | THB0.46 | THB0.78 |
March 2007 | THB0.45 | THB0.76 |
February 2007 | THB0.48 | THB0.82 |
January 2007 | THB0.47 | THB0.80 |
December 2006 | THB0.46 | THB0.78 |
November 2006 | THB0.53 | THB0.90 |
October 2006 | THB0.43 | THB0.74 |
September 2006 | THB0.40 | THB0.67 |
August 2006 | THB0.40 | THB0.68 |
July 2006 | THB0.41 | THB0.69 |
June 2006 | THB0.42 | THB0.71 |
May 2006 | THB0.43 | THB0.74 |
April 2006 | THB0.52 | THB0.88 |
March 2006 | THB0.42 | THB0.71 |
February 2006 | THB0.41 | THB0.70 |
January 2006 | THB0.41 | THB0.70 |
December 2005 | THB0.37 | THB0.63 |
November 2005 | THB0.36 | THB0.60 |
October 2005 | THB0.35 | THB0.59 |
September 2005 | THB0.34 | THB0.57 |
August 2005 | THB0.32 | THB0.54 |
July 2005 | THB0.32 | THB0.54 |
June 2005 | THB0.33 | THB0.55 |
May 2005 | THB0.32 | THB0.55 |
April 2005 | THB0.32 | THB0.54 |
March 2005 | THB0.32 | THB0.54 |
February 2005 | THB0.35 | THB0.60 |
January 2005 | THB0.35 | THB0.60 |
December 2004 | THB0.33 | THB0.56 |
November 2004 | THB0.40 | THB0.67 |
October 2004 | THB0.39 | THB0.67 |
September 2004 | THB0.39 | THB0.66 |
August 2004 | THB0.32 | THB0.55 |
July 2004 | THB0.35 | THB0.59 |
June 2004 | THB0.36 | THB0.62 |
May 2004 | THB0.36 | THB0.62 |
April 2004 | THB0.38 | THB0.64 |
March 2004 | THB0.38 | THB0.65 |
February 2004 | THB0.47 | THB0.80 |
January 2004 | THB0.50 | THB0.85 |
December 2003 | THB0.56 | THB0.95 |
November 2003 | THB0.82 | THB1.40 |
October 2003 | THB0.79 | THB1.35 |
September 2003 | THB0.58 | THB0.98 |
August 2003 | THB0.66 | THB1.12 |
July 2003 | THB0.45 | THB0.76 |
June 2003 | THB0.32 | THB0.55 |
May 2003 | THB0.27 | THB0.45 |
April 2003 | THB0.20 | THB0.34 |
March 2003 | THB0.18 | THB0.31 |
February 2003 | THB0.17 | THB0.29 |
January 2003 | THB0.16 | THB0.28 |
December 2002 | THB0.17 | THB0.28 |
November 2002 | THB0.17 | THB0.28 |
October 2002 | THB0.18 | THB0.30 |
September 2002 | THB0.17 | THB0.28 |
August 2002 | THB0.18 | THB0.30 |
July 2002 | THB0.19 | THB0.32 |
June 2002 | THB0.14 | THB0.24 |
May 2002 | THB0.14 | THB0.23 |
April 2002 | THB0.13 | THB0.23 |
March 2002 | THB0.13 | THB0.22 |
February 2002 | THB0.13 | THB0.22 |
January 2002 | THB0.12 | THB0.20 |
December 2001 | THB0.12 | THB0.20 |
November 2001 | THB0.12 | THB0.20 |
October 2001 | THB0.13 | THB0.22 |
September 2001 | THB0.14 | THB0.23 |
August 2001 | THB0.14 | THB0.25 |
July 2001 | THB0.14 | THB0.25 |
June 2001 | THB0.14 | THB0.25 |
May 2001 | THB0.14 | THB0.25 |
April 2001 | THB0.14 | THB0.25 |
March 2001 | THB0.14 | THB0.25 |
February 2001 | THB0.14 | THB0.25 |
January 2001 | THB0.14 | THB0.25 |
December 2000 | THB0.14 | THB0.25 |
November 2000 | THB0.14 | THB0.25 |
October 2000 | THB0.14 | THB0.25 |
September 2000 | THB0.14 | THB0.25 |
August 2000 | THB0.14 | THB0.25 |
July 2000 | THB0.14 | THB0.25 |
June 2000 | THB0.14 | THB0.25 |
May 2000 | THB0.11 | THB0.19 |
April 2000 | THB0.13 | THB0.22 |
March 2000 | THB0.13 | THB0.22 |
February 2000 | THB0.13 | THB0.22 |
January 2000 | THB0.14 | THB0.25 |
June 1994 | THB44,956.36 | THB152,959.33 |
SKR.BK
Price: THB10.30
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 41.86%
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.43 THB
P/E Ratio: 23.95
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 21.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 27.75%
DGR10: 14.99%