Tanger Factory Outlet Centers Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.35 - -
Aug. 15, 2018 $0.35 - -
May 15, 2018 $0.35 (2.04%) $22.15 $22.15
Feb. 15, 2018 $0.343 (0.15%) $24.37 $24.77
Nov. 15, 2017 $0.3425 $22.87 $23.18
Aug. 15, 2017 $0.3425 $26.89 $27.67
May 15, 2017 $0.3425 (5.38%) $30.15 $31.42
Feb. 15, 2017 $0.325 $31.70 $33.38
Nov. 15, 2016 $0.325 $32.20 $34.23
Aug. 15, 2016 $0.325 $38.05 $40.83
May 13, 2016 $0.325 (14.04%) $33.20 $35.90
Feb. 15, 2016 $0.285 (35.71%) $28.89 $31.53
Jan. 15, 2016 $0.21 Special (-26.32%) $30.41 $33.48
Nov. 13, 2015 $0.285 $32.34 $35.83
Aug. 14, 2015 $0.285 $28.72 $32.08
May 15, 2015 $0.285 (18.75%) $30.09 $33.91
Feb. 13, 2015 $0.24 $35.06 $39.84
Nov. 14, 2014 $0.24 $30.78 $35.19
Aug. 15, 2014 $0.24 $30.72 $35.36
May 15, 2014 $0.24 (6.67%) $30.97 $35.89
Feb. 14, 2014 $0.225 $28.38 $33.11
Nov. 15, 2013 $0.225 $29.79 $34.99
Aug. 15, 2013 $0.225 $29.22 $34.54
May 15, 2013 $0.225 (7.14%) $30.97 $36.84
Feb. 15, 2013 $0.21 $29.53 $35.35
Nov. 15, 2012 $0.21 $25.72 $30.97
Aug. 15, 2012 $0.21 $26.46 $32.08
May 15, 2012 $0.21 (5%) $25.78 $31.46
Feb. 15, 2012 $0.2 $24.07 $29.57
Nov. 15, 2011 $0.2 $21.94 $27.14
Aug. 15, 2011 $0.2 $22.04 $27.46
May 13, 2011 $0.2 (3.23%) $21.71 $27.24
Feb. 15, 2011 $0.19375 (-50%) $20.67 $26.13
Nov. 15, 2010 $0.3875 $18.99 $24.18
Aug. 13, 2010 $0.3875 $17.44 $22.57
May 14, 2010 $0.3875 (1.31%) $15.91 $20.94
Feb. 12, 2010 $0.3825 $14.46 $19.39
Nov. 13, 2009 $0.3825 $13.54 $18.54
Aug. 14, 2009 $0.3825 $12.69 $17.73
May 15, 2009 $0.3825 (0.66%) $11.78 $16.83
Feb. 13, 2009 $0.38 $11.35 $16.58
Nov. 14, 2008 $0.38 $10.72 $16.04
Aug. 15, 2008 $0.38 $11.69 $17.94
May 15, 2008 $0.38 (5.56%) $12.85 $20.14
Feb. 15, 2008 $0.36 $11.64 $18.59
Nov. 15, 2007 $0.36 $12.59 $20.49
Aug. 15, 2007 $0.36 $10.04 $16.64
May 15, 2007 $0.36 (5.88%) $12.21 $20.66
Feb. 15, 2007 $0.34 $11.68 $20.10
Nov. 15, 2006 $0.34 $10.51 $18.41
Aug. 15, 2006 $0.34 $9.18 $16.38
May 15, 2006 $0.34 (5.43%) $9.13 $16.62
Feb. 15, 2006 $0.3225 $8.43 $15.68
Nov. 15, 2005 $0.3225 $6.87 $13.04
Aug. 15, 2005 $0.3225 $7.03 $13.67
May 16, 2005 $0.3225 (3.20%) $5.82 $11.59
Feb. 15, 2005 $0.3125 (-50%) $5.77 $11.82
Nov. 15, 2004 $0.625 $5.56 $11.68
Aug. 16, 2004 $0.625 $4.31 $9.58
May 14, 2004 $0.625 (1.63%) $4.06 $9.64
Feb. 16, 2004 $0.615 $4.05 $10.27
Nov. 14, 2003 $0.615 $3.64 $9.82
Aug. 15, 2003 $0.615 $3.14 $9.02
May 15, 2003 $0.615 (0.39%) $2.62 $8.08
Feb. 14, 2003 $0.6126 $2.20 $7.34
Nov. 15, 2002 $0.6126 $1.93 $7.02
Aug. 15, 2002 $0.6126 $1.78 $7.08
May 15, 2002 $0.6126 (0.43%) $1.58 $6.88
Feb. 15, 2002 $0.61 $1.20 $5.70
Nov. 15, 2001 $0.61 $0.96 $5.09
Aug. 15, 2001 $0.61 $0.92 $5.54
May 15, 2001 $0.61 (0.39%) $0.80 $5.40
Feb. 15, 2001 $0.6076 $0.75 $5.65
Nov. 15, 2000 $0.6076 $0.63 $5.33
Aug. 15, 2000 $0.6076 $0.62 $5.91
May 15, 2000 $0.6076 (0.43%) $0.56 $5.89
Feb. 15, 2000 $0.605 $0.45 $5.28
Nov. 15, 1999 $0.605 $0.41 $5.44
Aug. 16, 1999 $0.605 $0.43 $6.34
May 14, 1999 $0.605 (0.83%) $0.40 $6.48
Feb. 15, 1999 $0.6 $0.29 $5.30
Nov. 16, 1998 $0.6 $0.27 $5.52
Aug. 14, 1998 $0.6 $0.32 $7.16
May 15, 1998 $0.6 (9.09%) $0.30 $7.48
Feb. 16, 1998 $0.55 $0.29 $7.62
Nov. 14, 1997 $0.55 $0.26 $7.47
Aug. 15, 1997 $0.55 $0.23 $7.03
May 15, 1997 $0.55 (5.77%) $0.19 $6.31
Feb. 14, 1997 $0.52 $0.18 $6.66
Nov. 15, 1996 $0.52 $0.15 $6.03
Aug. 15, 1996 $0.52 $0.13 $5.75
May 15, 1996 $0.52 (4%) $0.13 $6.19
Feb. 15, 1996 $0.5 $0.12 $6.22
Nov. 15, 1995 $0.5 $0.11 $5.97
Aug. 15, 1995 $0.5 $0.11 $6.75
May 15, 1995 $0.5 (8.70%) $0.09 $5.75
Feb. 15, 1995 $0.46 $0.08 $6.09
Nov. 15, 1994 $0.46 $0.08 $5.91
Aug. 15, 1994 $0.46 $0.08 $6.66
May 16, 1994 $0.46 (9.52%) $0.09 $8.16
Jan. 31, 1994 $0.42 (300%) $0.08 $7.34
Dec. 13, 1993 $0.105 (-75%) $0.07 $6.78
Nov. 15, 1993 $0.42 (265.22%) $0.07 $7.06
Aug. 16, 1993 $0.115 $0.06 $6.75

Split

DateSplit Ratio
Jan. 25, 2011 2
Dec. 29, 2004 2

SKT

List: Champions

Price: $23.91

52 week range price:
$19.86
$26.73

Dividend Yield: 5.86%

5-year range yield:
2.38%
6.32%

Payout Ratio: 200.00%

Payout Ratio Range:
42.30%
482.80%

Dividend Per Share: $1.40

Earnings Per Share: $0.70

P/E Ratio: 9.56

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 63843

Ebitda: 78.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.76%

DGR5: 10.34%

DGR10: 1.62%

DGR20: -0.38%

Links: