Tanger Factory Outlet Centers Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.35 | - | - |
| Aug. 15, 2018 | $0.35 | - | - |
| May 15, 2018 | $0.35 (2.04%) | $22.15 | $22.15 |
| Feb. 15, 2018 | $0.343 (0.15%) | $24.37 | $24.77 |
| Nov. 15, 2017 | $0.3425 | $22.87 | $23.18 |
| Aug. 15, 2017 | $0.3425 | $26.89 | $27.67 |
| May 15, 2017 | $0.3425 (5.38%) | $30.15 | $31.42 |
| Feb. 15, 2017 | $0.325 | $31.70 | $33.38 |
| Nov. 15, 2016 | $0.325 | $32.20 | $34.23 |
| Aug. 15, 2016 | $0.325 | $38.05 | $40.83 |
| May 13, 2016 | $0.325 (14.04%) | $33.20 | $35.90 |
| Feb. 15, 2016 | $0.285 (35.71%) | $28.89 | $31.53 |
| Jan. 15, 2016 | $0.21 Special (-26.32%) | $30.41 | $33.48 |
| Nov. 13, 2015 | $0.285 | $32.34 | $35.83 |
| Aug. 14, 2015 | $0.285 | $28.72 | $32.08 |
| May 15, 2015 | $0.285 (18.75%) | $30.09 | $33.91 |
| Feb. 13, 2015 | $0.24 | $35.06 | $39.84 |
| Nov. 14, 2014 | $0.24 | $30.78 | $35.19 |
| Aug. 15, 2014 | $0.24 | $30.72 | $35.36 |
| May 15, 2014 | $0.24 (6.67%) | $30.97 | $35.89 |
| Feb. 14, 2014 | $0.225 | $28.38 | $33.11 |
| Nov. 15, 2013 | $0.225 | $29.79 | $34.99 |
| Aug. 15, 2013 | $0.225 | $29.22 | $34.54 |
| May 15, 2013 | $0.225 (7.14%) | $30.97 | $36.84 |
| Feb. 15, 2013 | $0.21 | $29.53 | $35.35 |
| Nov. 15, 2012 | $0.21 | $25.72 | $30.97 |
| Aug. 15, 2012 | $0.21 | $26.46 | $32.08 |
| May 15, 2012 | $0.21 (5%) | $25.78 | $31.46 |
| Feb. 15, 2012 | $0.2 | $24.07 | $29.57 |
| Nov. 15, 2011 | $0.2 | $21.94 | $27.14 |
| Aug. 15, 2011 | $0.2 | $22.04 | $27.46 |
| May 13, 2011 | $0.2 (3.23%) | $21.71 | $27.24 |
| Feb. 15, 2011 | $0.19375 (-50%) | $20.67 | $26.13 |
| Nov. 15, 2010 | $0.3875 | $18.99 | $24.18 |
| Aug. 13, 2010 | $0.3875 | $17.44 | $22.57 |
| May 14, 2010 | $0.3875 (1.31%) | $15.91 | $20.94 |
| Feb. 12, 2010 | $0.3825 | $14.46 | $19.39 |
| Nov. 13, 2009 | $0.3825 | $13.54 | $18.54 |
| Aug. 14, 2009 | $0.3825 | $12.69 | $17.73 |
| May 15, 2009 | $0.3825 (0.66%) | $11.78 | $16.83 |
| Feb. 13, 2009 | $0.38 | $11.35 | $16.58 |
| Nov. 14, 2008 | $0.38 | $10.72 | $16.04 |
| Aug. 15, 2008 | $0.38 | $11.69 | $17.94 |
| May 15, 2008 | $0.38 (5.56%) | $12.85 | $20.14 |
| Feb. 15, 2008 | $0.36 | $11.64 | $18.59 |
| Nov. 15, 2007 | $0.36 | $12.59 | $20.49 |
| Aug. 15, 2007 | $0.36 | $10.04 | $16.64 |
| May 15, 2007 | $0.36 (5.88%) | $12.21 | $20.66 |
| Feb. 15, 2007 | $0.34 | $11.68 | $20.10 |
| Nov. 15, 2006 | $0.34 | $10.51 | $18.41 |
| Aug. 15, 2006 | $0.34 | $9.18 | $16.38 |
| May 15, 2006 | $0.34 (5.43%) | $9.13 | $16.62 |
| Feb. 15, 2006 | $0.3225 | $8.43 | $15.68 |
| Nov. 15, 2005 | $0.3225 | $6.87 | $13.04 |
| Aug. 15, 2005 | $0.3225 | $7.03 | $13.67 |
| May 16, 2005 | $0.3225 (3.20%) | $5.82 | $11.59 |
| Feb. 15, 2005 | $0.3125 (-50%) | $5.77 | $11.82 |
| Nov. 15, 2004 | $0.625 | $5.56 | $11.68 |
| Aug. 16, 2004 | $0.625 | $4.31 | $9.58 |
| May 14, 2004 | $0.625 (1.63%) | $4.06 | $9.64 |
| Feb. 16, 2004 | $0.615 | $4.05 | $10.27 |
| Nov. 14, 2003 | $0.615 | $3.64 | $9.82 |
| Aug. 15, 2003 | $0.615 | $3.14 | $9.02 |
| May 15, 2003 | $0.615 (0.39%) | $2.62 | $8.08 |
| Feb. 14, 2003 | $0.6126 | $2.20 | $7.34 |
| Nov. 15, 2002 | $0.6126 | $1.93 | $7.02 |
| Aug. 15, 2002 | $0.6126 | $1.78 | $7.08 |
| May 15, 2002 | $0.6126 (0.43%) | $1.58 | $6.88 |
| Feb. 15, 2002 | $0.61 | $1.20 | $5.70 |
| Nov. 15, 2001 | $0.61 | $0.96 | $5.09 |
| Aug. 15, 2001 | $0.61 | $0.92 | $5.54 |
| May 15, 2001 | $0.61 (0.39%) | $0.80 | $5.40 |
| Feb. 15, 2001 | $0.6076 | $0.75 | $5.65 |
| Nov. 15, 2000 | $0.6076 | $0.63 | $5.33 |
| Aug. 15, 2000 | $0.6076 | $0.62 | $5.91 |
| May 15, 2000 | $0.6076 (0.43%) | $0.56 | $5.89 |
| Feb. 15, 2000 | $0.605 | $0.45 | $5.28 |
| Nov. 15, 1999 | $0.605 | $0.41 | $5.44 |
| Aug. 16, 1999 | $0.605 | $0.43 | $6.34 |
| May 14, 1999 | $0.605 (0.83%) | $0.40 | $6.48 |
| Feb. 15, 1999 | $0.6 | $0.29 | $5.30 |
| Nov. 16, 1998 | $0.6 | $0.27 | $5.52 |
| Aug. 14, 1998 | $0.6 | $0.32 | $7.16 |
| May 15, 1998 | $0.6 (9.09%) | $0.30 | $7.48 |
| Feb. 16, 1998 | $0.55 | $0.29 | $7.62 |
| Nov. 14, 1997 | $0.55 | $0.26 | $7.47 |
| Aug. 15, 1997 | $0.55 | $0.23 | $7.03 |
| May 15, 1997 | $0.55 (5.77%) | $0.19 | $6.31 |
| Feb. 14, 1997 | $0.52 | $0.18 | $6.66 |
| Nov. 15, 1996 | $0.52 | $0.15 | $6.03 |
| Aug. 15, 1996 | $0.52 | $0.13 | $5.75 |
| May 15, 1996 | $0.52 (4%) | $0.13 | $6.19 |
| Feb. 15, 1996 | $0.5 | $0.12 | $6.22 |
| Nov. 15, 1995 | $0.5 | $0.11 | $5.97 |
| Aug. 15, 1995 | $0.5 | $0.11 | $6.75 |
| May 15, 1995 | $0.5 (8.70%) | $0.09 | $5.75 |
| Feb. 15, 1995 | $0.46 | $0.08 | $6.09 |
| Nov. 15, 1994 | $0.46 | $0.08 | $5.91 |
| Aug. 15, 1994 | $0.46 | $0.08 | $6.66 |
| May 16, 1994 | $0.46 (9.52%) | $0.09 | $8.16 |
| Jan. 31, 1994 | $0.42 (300%) | $0.08 | $7.34 |
| Dec. 13, 1993 | $0.105 (-75%) | $0.07 | $6.78 |
| Nov. 15, 1993 | $0.42 (265.22%) | $0.07 | $7.06 |
| Aug. 16, 1993 | $0.115 | $0.06 | $6.75 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 25, 2011 | 2 |
| Dec. 29, 2004 | 2 |
SKT
List: Champions
Price: $23.91
52 week range price:
Dividend Yield: 5.86%
5-year range yield:
Payout Ratio: 200.00%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $0.70
P/E Ratio: 9.56
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 63843
Ebitda: 78.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 12.76%
DGR5: 10.34%
DGR10: 1.62%
DGR20: -0.38%