Tanger Inc. ( SKT) - Price History
Monthly price history for SKT (Tanger Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.63 | $39.63 |
| June 2026 | $39.47 | $39.47 |
| May 2026 | $36.07 | $36.07 |
| April 2026 | $37.08 | $37.08 |
| March 2026 | $33.69 | $33.98 |
| February 2026 | $36.74 | $37.06 |
| January 2026 | $32.44 | $32.72 |
| December 2025 | $32.79 | $33.37 |
| November 2025 | $33 | $33.58 |
| October 2025 | $32 | $32.56 |
| September 2025 | $32.95 | $33.84 |
| August 2025 | $33.28 | $34.18 |
| July 2025 | $29.23 | $30.02 |
| June 2025 | $29.49 | $30.58 |
| May 2025 | $28.74 | $29.80 |
| April 2025 | $30.39 | $31.51 |
| March 2025 | $32.28 | $33.79 |
| February 2025 | $33.87 | $35.45 |
| January 2025 | $31.36 | $32.82 |
| December 2024 | $32.34 | $34.13 |
| November 2024 | $35.03 | $36.97 |
| October 2024 | $31.49 | $33.23 |
| September 2024 | $31.19 | $33.18 |
| August 2024 | $28.61 | $30.44 |
| July 2024 | $27.16 | $28.90 |
| June 2024 | $25.24 | $27.11 |
| May 2024 | $25.84 | $27.75 |
| April 2024 | $26.39 | $28.35 |
| March 2024 | $27.23 | $29.53 |
| February 2024 | $26.57 | $28.81 |
| January 2024 | $24.81 | $26.90 |
| December 2023 | $25.32 | $27.72 |
| November 2023 | $22.80 | $24.96 |
| October 2023 | $20.60 | $22.55 |
| September 2023 | $20.40 | $22.60 |
| August 2023 | $20.99 | $23.25 |
| July 2023 | $21.13 | $23.41 |
| June 2023 | $19.71 | $22.07 |
| May 2023 | $18.19 | $20.37 |
| April 2023 | $17.51 | $19.61 |
| March 2023 | $17.30 | $19.63 |
| February 2023 | $16.64 | $18.89 |
| January 2023 | $16.84 | $19.11 |
| December 2022 | $15.63 | $17.94 |
| November 2022 | $16.94 | $19.45 |
| October 2022 | $15.69 | $18.01 |
| September 2022 | $11.77 | $13.68 |
| August 2022 | $13.26 | $15.42 |
| July 2022 | $13.99 | $16.27 |
| June 2022 | $12.08 | $14.22 |
| May 2022 | $14.87 | $17.51 |
| April 2022 | $13.70 | $16.13 |
| March 2022 | $14.42 | $17.19 |
| February 2022 | $13.99 | $16.68 |
| January 2022 | $14.27 | $17.01 |
| December 2021 | $16 | $19.28 |
| November 2021 | $16.44 | $19.81 |
| October 2021 | $13.94 | $16.80 |
| September 2021 | $13.38 | $16.30 |
| August 2021 | $13.72 | $16.72 |
| July 2021 | $14.09 | $17.17 |
| June 2021 | $15.31 | $18.85 |
| May 2021 | $14.24 | $17.53 |
| April 2021 | $14.18 | $17.45 |
| March 2021 | $12.17 | $15.13 |
| February 2021 | $12.66 | $15.74 |
| January 2021 | $12.41 | $15.43 |
| December 2020 | $7.93 | $9.96 |
| November 2020 | $7.53 | $9.45 |
| October 2020 | $4.93 | $6.19 |
| September 2020 | $4.80 | $6.03 |
| August 2020 | $4.53 | $5.69 |
| July 2020 | $5.12 | $6.43 |
| June 2020 | $5.68 | $7.13 |
| May 2020 | $4.90 | $6.15 |
| April 2020 | $5.99 | $7.52 |
| March 2020 | $3.79 | $5 |
| February 2020 | $9.08 | $11.98 |
| January 2020 | $11.09 | $14.63 |
| December 2019 | $10.91 | $14.73 |
| November 2019 | $11.27 | $15.22 |
| October 2019 | $11.94 | $16.12 |
| September 2019 | $11.22 | $15.48 |
| August 2019 | $10.25 | $14.14 |
| July 2019 | $11.52 | $15.88 |
| June 2019 | $11.50 | $16.21 |
| May 2019 | $12.04 | $16.96 |
| April 2019 | $12.82 | $18.06 |
| March 2019 | $14.61 | $20.98 |
| February 2019 | $15.04 | $21.59 |
| January 2019 | $15.84 | $22.75 |
| December 2018 | $13.87 | $20.22 |
| November 2018 | $16.22 | $23.65 |
| October 2018 | $15.27 | $22.26 |
| September 2018 | $15.45 | $22.88 |
| August 2018 | $16.24 | $24.06 |
| July 2018 | $16.10 | $23.85 |
| June 2018 | $15.62 | $23.49 |
| May 2018 | $14.29 | $21.49 |
| April 2018 | $14.60 | $21.95 |
| March 2018 | $14.40 | $22 |
| February 2018 | $14.61 | $22.32 |
| January 2018 | $16.48 | $25.18 |
| December 2017 | $17.12 | $26.51 |
| November 2017 | $16.17 | $25.04 |
| October 2017 | $14.69 | $22.75 |
| September 2017 | $15.53 | $24.42 |
| August 2017 | $14.88 | $23.40 |
| July 2017 | $16.81 | $26.43 |
| June 2017 | $16.32 | $25.98 |
| May 2017 | $16.37 | $26.06 |
| April 2017 | $19.59 | $31.19 |
| March 2017 | $20.37 | $32.77 |
| February 2017 | $21.05 | $33.87 |
| January 2017 | $21.25 | $34.19 |
| December 2016 | $22.03 | $35.78 |
| November 2016 | $21.22 | $34.47 |
| October 2016 | $21.42 | $34.80 |
| September 2016 | $23.76 | $38.96 |
| August 2016 | $24.79 | $40.64 |
| July 2016 | $25.46 | $41.74 |
| June 2016 | $24.32 | $40.18 |
| May 2016 | $21.31 | $35.22 |
| April 2016 | $21.23 | $35.08 |
| March 2016 | $21.82 | $36.39 |
| February 2016 | $19.24 | $32.08 |
| January 2016 | $19.18 | $31.99 |
| December 2015 | $19.44 | $32.70 |
| November 2015 | $19.68 | $33.31 |
| October 2015 | $20.64 | $34.95 |
| September 2015 | $19.32 | $32.97 |
| August 2015 | $18.54 | $31.64 |
| July 2015 | $19.03 | $32.48 |
| June 2015 | $18.41 | $31.70 |
| May 2015 | $19.53 | $33.63 |
| April 2015 | $19.50 | $33.58 |
| March 2015 | $20.26 | $35.17 |
| February 2015 | $20.42 | $35.45 |
| January 2015 | $22.66 | $39.35 |
| December 2014 | $21.16 | $36.96 |
| November 2014 | $20.94 | $36.58 |
| October 2014 | $20.48 | $35.77 |
| September 2014 | $18.60 | $32.72 |
| August 2014 | $19.85 | $34.91 |
| July 2014 | $19.70 | $34.65 |
| June 2014 | $19.75 | $34.97 |
| May 2014 | $20 | $35.42 |
| April 2014 | $20.15 | $35.68 |
| March 2014 | $19.63 | $35 |
| February 2014 | $19.25 | $34.31 |
| January 2014 | $18.72 | $33.38 |
| December 2013 | $17.84 | $32.02 |
| November 2013 | $18.43 | $33.07 |
| October 2013 | $19.42 | $34.85 |
| September 2013 | $18.08 | $32.65 |
| August 2013 | $17.08 | $30.85 |
| July 2013 | $17.96 | $32.43 |
| June 2013 | $18.41 | $33.46 |
| May 2013 | $18.97 | $34.48 |
| April 2013 | $20.42 | $37.12 |
| March 2013 | $19.78 | $36.18 |
| February 2013 | $19.30 | $35.29 |
| January 2013 | $19.37 | $35.42 |
| December 2012 | $18.59 | $34.20 |
| November 2012 | $17.87 | $32.88 |
| October 2012 | $17.10 | $31.47 |
| September 2012 | $17.45 | $32.33 |
| August 2012 | $18.11 | $33.55 |
| July 2012 | $17.38 | $32.20 |
| June 2012 | $17.19 | $32.05 |
| May 2012 | $16.63 | $31.01 |
| April 2012 | $16.80 | $31.32 |
| March 2012 | $15.84 | $29.73 |
| February 2012 | $15.60 | $29.28 |
| January 2012 | $15.72 | $29.50 |
| December 2011 | $15.51 | $29.32 |
| November 2011 | $15 | $28.35 |
| October 2011 | $14.90 | $28.16 |
| September 2011 | $13.66 | $26.01 |
| August 2011 | $14.78 | $28.13 |
| July 2011 | $14.42 | $27.45 |
| June 2011 | $13.96 | $26.77 |
| May 2011 | $14.32 | $27.46 |
| April 2011 | $14.41 | $27.63 |
| March 2011 | $13.59 | $26.24 |
| February 2011 | $13.80 | $26.65 |
| January 2011 | $13.52 | $26.11 |
| December 2010 | $13.15 | $51.19 |
| November 2010 | $12.33 | $47.98 |
| October 2010 | $12.31 | $47.92 |
| September 2010 | $12.02 | $47.14 |
| August 2010 | $11.78 | $46.22 |
| July 2010 | $11.39 | $44.70 |
| June 2010 | $10.46 | $41.38 |
| May 2010 | $10.52 | $41.62 |
| April 2010 | $10.51 | $41.60 |
| March 2010 | $10.81 | $43.16 |
| February 2010 | $10.43 | $41.67 |
| January 2010 | $9.59 | $38.30 |
| December 2009 | $9.66 | $38.99 |
| November 2009 | $9.73 | $39.25 |
| October 2009 | $9.44 | $38.07 |
| September 2009 | $9.16 | $37.34 |
| August 2009 | $9.23 | $37.62 |
| July 2009 | $8.72 | $35.54 |
| June 2009 | $7.87 | $32.43 |
| May 2009 | $7.85 | $32.36 |
| April 2009 | $8.09 | $33.32 |
| March 2009 | $7.41 | $30.86 |
| February 2009 | $6.62 | $27.60 |
| January 2009 | $7.27 | $30.30 |
| December 2008 | $8.92 | $37.62 |
| November 2008 | $8.69 | $36.64 |
| October 2008 | $8.57 | $36.17 |
| September 2008 | $10.25 | $43.79 |
| August 2008 | $9.39 | $40.12 |
| July 2008 | $8.74 | $37.34 |
| June 2008 | $8.32 | $35.93 |
| May 2008 | $8.86 | $38.24 |
| April 2008 | $9.35 | $40.34 |
| March 2008 | $8.83 | $38.47 |
| February 2008 | $8.15 | $35.50 |
| January 2008 | $8.62 | $37.57 |
| December 2007 | $8.58 | $37.71 |
| November 2007 | $9.58 | $42.11 |
| October 2007 | $9.58 | $42.12 |
| September 2007 | $9.15 | $40.59 |
| August 2007 | $8.58 | $38.07 |
| July 2007 | $7.54 | $33.43 |
| June 2007 | $8.35 | $37.45 |
| May 2007 | $9.36 | $41.95 |
| April 2007 | $9.04 | $40.54 |
| March 2007 | $8.93 | $40.39 |
| February 2007 | $8.88 | $40.18 |
| January 2007 | $8.98 | $40.60 |
| December 2006 | $8.57 | $39.08 |
| November 2006 | $8.64 | $39.42 |
| October 2006 | $8.18 | $37.30 |
| September 2006 | $7.74 | $35.62 |
| August 2006 | $7.78 | $35.80 |
| July 2006 | $7.15 | $32.90 |
| June 2006 | $6.96 | $32.37 |
| May 2006 | $6.53 | $30.37 |
| April 2006 | $7.05 | $32.78 |
| March 2006 | $7.32 | $34.41 |
| February 2006 | $6.88 | $32.30 |
| January 2006 | $6.71 | $31.51 |
| December 2005 | $6.05 | $28.74 |
| November 2005 | $5.79 | $27.49 |
| October 2005 | $5.66 | $26.89 |
| September 2005 | $5.79 | $27.81 |
| August 2005 | $5.77 | $27.72 |
| July 2005 | $5.99 | $28.80 |
| June 2005 | $5.54 | $26.93 |
| May 2005 | $4.98 | $24.21 |
| April 2005 | $4.76 | $23.16 |
| March 2005 | $4.46 | $22 |
| February 2005 | $4.84 | $23.85 |
| January 2005 | $4.79 | $23.60 |
| December 2004 | $5.30 | $26.46 |
| November 2004 | $5.02 | $50.11 |
| October 2004 | $4.73 | $47.25 |
| September 2004 | $4.42 | $44.78 |
| August 2004 | $4.36 | $44.10 |
| July 2004 | $3.92 | $39.65 |
| June 2004 | $3.80 | $39.10 |
| May 2004 | $3.77 | $38.82 |
| April 2004 | $3.71 | $38.20 |
| March 2004 | $4.33 | $45.32 |
| February 2004 | $4.05 | $42.39 |
| January 2004 | $4.01 | $41.90 |
| December 2003 | $3.83 | $40.70 |
| November 2003 | $3.88 | $41.15 |
| October 2003 | $3.80 | $40.38 |
| September 2003 | $3.41 | $36.75 |
| August 2003 | $3.13 | $33.75 |
| July 2003 | $3.27 | $35.30 |
| June 2003 | $3.02 | $33.08 |
| May 2003 | $2.95 | $32.30 |
| April 2003 | $2.94 | $32.20 |
| March 2003 | $2.76 | $30.87 |
| February 2003 | $2.69 | $30.05 |
| January 2003 | $2.62 | $29.30 |
| December 2002 | $2.72 | $31 |
| November 2002 | $2.58 | $29.48 |
| October 2002 | $2.46 | $28.10 |
| September 2002 | $2.40 | $27.98 |
| August 2002 | $2.50 | $29.10 |
| July 2002 | $2.44 | $28.50 |
| June 2002 | $2.47 | $29.50 |
| May 2002 | $2.27 | $27.10 |
| April 2002 | $2.20 | $26.20 |
| March 2002 | $2.20 | $26.78 |
| February 2002 | $2.02 | $24.61 |
| January 2002 | $1.85 | $22.56 |
| December 2001 | $1.67 | $20.85 |
| November 2001 | $1.69 | $21.14 |
| October 2001 | $1.63 | $20.40 |
| September 2001 | $1.61 | $20.70 |
| August 2001 | $1.70 | $21.95 |
| July 2001 | $1.67 | $21.55 |
| June 2001 | $1.74 | $23 |
| May 2001 | $1.70 | $22.47 |
| April 2001 | $1.66 | $21.99 |
| March 2001 | $1.52 | $20.65 |
| February 2001 | $1.60 | $21.75 |
| January 2001 | $1.63 | $22.20 |
| December 2000 | $1.63 | $22.81 |
| November 2000 | $1.44 | $20.06 |
| October 2000 | $1.50 | $21 |
| September 2000 | $1.53 | $22 |
| August 2000 | $1.46 | $21.06 |
| July 2000 | $1.60 | $23.06 |
| June 2000 | $1.59 | $23.52 |
| May 2000 | $1.58 | $23.31 |
| April 2000 | $1.47 | $21.75 |
| March 2000 | $1.27 | $19.19 |
| February 2000 | $1.28 | $19.44 |
| January 2000 | $1.40 | $21.12 |
| December 1999 | $1.33 | $20.75 |
| November 1999 | $1.39 | $21.62 |
| October 1999 | $1.39 | $21.62 |
| September 1999 | $1.43 | $22.81 |
| August 1999 | $1.52 | $24.31 |
| July 1999 | $1.58 | $25.25 |
| June 1999 | $1.59 | $26 |
| May 1999 | $1.52 | $24.94 |
| April 1999 | $1.57 | $25.75 |
| March 1999 | $1.14 | $19.12 |
| February 1999 | $1.19 | $19.94 |
| January 1999 | $1.20 | $20.12 |
| December 1998 | $1.23 | $21.19 |
| November 1998 | $1.30 | $22.44 |
| October 1998 | $1.27 | $21.94 |
| September 1998 | $1.28 | $22.69 |
| August 1998 | $1.48 | $26.19 |
| July 1998 | $1.62 | $28.69 |
| June 1998 | $1.75 | $31.69 |
| May 1998 | $1.72 | $31.06 |
| April 1998 | $1.67 | $30.19 |
| March 1998 | $1.58 | $29.12 |
| February 1998 | $1.64 | $30.25 |
| January 1998 | $1.68 | $30.88 |
| December 1997 | $1.63 | $30.56 |
| November 1997 | $1.54 | $28.88 |
| October 1997 | $1.52 | $28.50 |
| September 1997 | $1.54 | $29.44 |
| August 1997 | $1.52 | $29.06 |
| July 1997 | $1.49 | $28.50 |
| June 1997 | $1.38 | $26.88 |
| May 1997 | $1.39 | $27 |
| April 1997 | $1.28 | $25 |
| March 1997 | $1.32 | $26.25 |
| February 1997 | $1.25 | $24.88 |
| January 1997 | $1.29 | $25.75 |
| December 1996 | $1.34 | $27.25 |
| November 1996 | $1.18 | $24 |
| October 1996 | $1.20 | $24.25 |
| September 1996 | $1.19 | $24.62 |
| August 1996 | $1.16 | $24.12 |
| July 1996 | $1.13 | $23.50 |
| June 1996 | $1.10 | $23.25 |
| May 1996 | $1.14 | $24.25 |
| April 1996 | $1.16 | $24.50 |
| March 1996 | $1.14 | $24.75 |
| February 1996 | $1.13 | $24.38 |
| January 1996 | $1.14 | $24.75 |
| December 1995 | $1.13 | $25 |
| November 1995 | $1.04 | $23 |
| October 1995 | $1.06 | $23.50 |
| September 1995 | $1.10 | $24.88 |
| August 1995 | $1.15 | $26 |
| July 1995 | $1.20 | $27 |
| June 1995 | $1.10 | $25.38 |
| May 1995 | $1.09 | $25 |
| April 1995 | $1.02 | $23.38 |
| March 1995 | $1.01 | $23.75 |
| February 1995 | $1.08 | $25.38 |
| January 1995 | $1.02 | $23.88 |
| December 1994 | $0.98 | $23.50 |
| November 1994 | $0.93 | $22.12 |
| October 1994 | $0.94 | $22.50 |
| September 1994 | $1.03 | $25 |
| August 1994 | $1.15 | $28 |
| July 1994 | $1.09 | $26.50 |
| June 1994 | $1.17 | $28.88 |
| May 1994 | $1.23 | $30.38 |
| April 1994 | $1.31 | $32.38 |
| March 1994 | $1.27 | $31.88 |
| February 1994 | $1.35 | $33.88 |
| January 1994 | $1.17 | $29.25 |
| December 1993 | $1.13 | $28.75 |
| November 1993 | $1.08 | $27.88 |
| October 1993 | $1.11 | $28.62 |
| September 1993 | $1.09 | $28.62 |
| August 1993 | $1.04 | $27.25 |
| July 1993 | $1.06 | $27.88 |
| June 1993 | $0.97 | $25.50 |
| May 1993 | $0.95 | $25 |
SKT
List: Challengers
Price: $39.63
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 122.22%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 34.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 683300
Ebitda: 78.2 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 14.72%
DGR5: 15.65%
DGR10: 11.51%
DGR20: 8.16%