Tanger Inc. ( SKT) - Price History
Monthly price history for SKT (Tanger Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.37 | $36.37 |
| August 2026 | $37.71 | $37.71 |
| July 2026 | $40.66 | $40.66 |
| June 2026 | $39.17 | $39.47 |
| May 2026 | $35.80 | $36.07 |
| April 2026 | $36.80 | $37.08 |
| March 2026 | $33.43 | $33.98 |
| February 2026 | $36.46 | $37.06 |
| January 2026 | $32.19 | $32.72 |
| December 2025 | $32.54 | $33.37 |
| November 2025 | $32.75 | $33.58 |
| October 2025 | $31.75 | $32.56 |
| September 2025 | $32.70 | $33.84 |
| August 2025 | $33.03 | $34.18 |
| July 2025 | $29.01 | $30.02 |
| June 2025 | $29.27 | $30.58 |
| May 2025 | $28.52 | $29.80 |
| April 2025 | $30.16 | $31.51 |
| March 2025 | $32.04 | $33.79 |
| February 2025 | $33.61 | $35.45 |
| January 2025 | $31.12 | $32.82 |
| December 2024 | $32.09 | $34.13 |
| November 2024 | $34.76 | $36.97 |
| October 2024 | $31.25 | $33.23 |
| September 2024 | $30.95 | $33.18 |
| August 2024 | $28.39 | $30.44 |
| July 2024 | $26.96 | $28.90 |
| June 2024 | $25.05 | $27.11 |
| May 2024 | $25.64 | $27.75 |
| April 2024 | $26.19 | $28.35 |
| March 2024 | $27.02 | $29.53 |
| February 2024 | $26.36 | $28.81 |
| January 2024 | $24.62 | $26.90 |
| December 2023 | $25.13 | $27.72 |
| November 2023 | $22.63 | $24.96 |
| October 2023 | $20.44 | $22.55 |
| September 2023 | $20.24 | $22.60 |
| August 2023 | $20.82 | $23.25 |
| July 2023 | $20.97 | $23.41 |
| June 2023 | $19.56 | $22.07 |
| May 2023 | $18.05 | $20.37 |
| April 2023 | $17.38 | $19.61 |
| March 2023 | $17.16 | $19.63 |
| February 2023 | $16.52 | $18.89 |
| January 2023 | $16.71 | $19.11 |
| December 2022 | $15.51 | $17.94 |
| November 2022 | $16.81 | $19.45 |
| October 2022 | $15.57 | $18.01 |
| September 2022 | $11.68 | $13.68 |
| August 2022 | $13.16 | $15.42 |
| July 2022 | $13.89 | $16.27 |
| June 2022 | $11.98 | $14.22 |
| May 2022 | $14.76 | $17.51 |
| April 2022 | $13.59 | $16.13 |
| March 2022 | $14.31 | $17.19 |
| February 2022 | $13.89 | $16.68 |
| January 2022 | $14.16 | $17.01 |
| December 2021 | $15.87 | $19.28 |
| November 2021 | $16.31 | $19.81 |
| October 2021 | $13.83 | $16.80 |
| September 2021 | $13.28 | $16.30 |
| August 2021 | $13.62 | $16.72 |
| July 2021 | $13.98 | $17.17 |
| June 2021 | $15.20 | $18.85 |
| May 2021 | $14.13 | $17.53 |
| April 2021 | $14.07 | $17.45 |
| March 2021 | $12.08 | $15.13 |
| February 2021 | $12.57 | $15.74 |
| January 2021 | $12.32 | $15.43 |
| December 2020 | $7.87 | $9.96 |
| November 2020 | $7.47 | $9.45 |
| October 2020 | $4.89 | $6.19 |
| September 2020 | $4.77 | $6.03 |
| August 2020 | $4.50 | $5.69 |
| July 2020 | $5.08 | $6.43 |
| June 2020 | $5.64 | $7.13 |
| May 2020 | $4.86 | $6.15 |
| April 2020 | $5.94 | $7.52 |
| March 2020 | $3.76 | $5 |
| February 2020 | $9.01 | $11.98 |
| January 2020 | $11 | $14.63 |
| December 2019 | $10.83 | $14.73 |
| November 2019 | $11.19 | $15.22 |
| October 2019 | $11.85 | $16.12 |
| September 2019 | $11.14 | $15.48 |
| August 2019 | $10.18 | $14.14 |
| July 2019 | $11.43 | $15.88 |
| June 2019 | $11.42 | $16.21 |
| May 2019 | $11.94 | $16.96 |
| April 2019 | $12.72 | $18.06 |
| March 2019 | $14.50 | $20.98 |
| February 2019 | $14.92 | $21.59 |
| January 2019 | $15.72 | $22.75 |
| December 2018 | $13.76 | $20.22 |
| November 2018 | $16.10 | $23.65 |
| October 2018 | $15.15 | $22.26 |
| September 2018 | $15.33 | $22.88 |
| August 2018 | $16.12 | $24.06 |
| July 2018 | $15.98 | $23.85 |
| June 2018 | $15.50 | $23.49 |
| May 2018 | $14.18 | $21.49 |
| April 2018 | $14.49 | $21.95 |
| March 2018 | $14.29 | $22 |
| February 2018 | $14.50 | $22.32 |
| January 2018 | $16.36 | $25.18 |
| December 2017 | $16.99 | $26.51 |
| November 2017 | $16.04 | $25.04 |
| October 2017 | $14.58 | $22.75 |
| September 2017 | $15.42 | $24.42 |
| August 2017 | $14.77 | $23.40 |
| July 2017 | $16.68 | $26.43 |
| June 2017 | $16.19 | $25.98 |
| May 2017 | $16.24 | $26.06 |
| April 2017 | $19.44 | $31.19 |
| March 2017 | $20.21 | $32.77 |
| February 2017 | $20.89 | $33.87 |
| January 2017 | $21.09 | $34.19 |
| December 2016 | $21.86 | $35.78 |
| November 2016 | $21.06 | $34.47 |
| October 2016 | $21.26 | $34.80 |
| September 2016 | $23.58 | $38.96 |
| August 2016 | $24.60 | $40.64 |
| July 2016 | $25.27 | $41.74 |
| June 2016 | $24.13 | $40.18 |
| May 2016 | $21.15 | $35.22 |
| April 2016 | $21.07 | $35.08 |
| March 2016 | $21.66 | $36.39 |
| February 2016 | $19.09 | $32.08 |
| January 2016 | $19.04 | $31.99 |
| December 2015 | $19.29 | $32.70 |
| November 2015 | $19.53 | $33.31 |
| October 2015 | $20.49 | $34.95 |
| September 2015 | $19.17 | $32.97 |
| August 2015 | $18.40 | $31.64 |
| July 2015 | $18.89 | $32.48 |
| June 2015 | $18.27 | $31.70 |
| May 2015 | $19.38 | $33.63 |
| April 2015 | $19.35 | $33.58 |
| March 2015 | $20.10 | $35.17 |
| February 2015 | $20.26 | $35.45 |
| January 2015 | $22.49 | $39.35 |
| December 2014 | $21 | $36.96 |
| November 2014 | $20.78 | $36.58 |
| October 2014 | $20.32 | $35.77 |
| September 2014 | $18.46 | $32.72 |
| August 2014 | $19.70 | $34.91 |
| July 2014 | $19.55 | $34.65 |
| June 2014 | $19.60 | $34.97 |
| May 2014 | $19.85 | $35.42 |
| April 2014 | $20 | $35.68 |
| March 2014 | $19.48 | $35 |
| February 2014 | $19.10 | $34.31 |
| January 2014 | $18.58 | $33.38 |
| December 2013 | $17.71 | $32.02 |
| November 2013 | $18.29 | $33.07 |
| October 2013 | $19.27 | $34.85 |
| September 2013 | $17.94 | $32.65 |
| August 2013 | $16.95 | $30.85 |
| July 2013 | $17.82 | $32.43 |
| June 2013 | $18.27 | $33.46 |
| May 2013 | $18.82 | $34.48 |
| April 2013 | $20.26 | $37.12 |
| March 2013 | $19.63 | $36.18 |
| February 2013 | $19.15 | $35.29 |
| January 2013 | $19.22 | $35.42 |
| December 2012 | $18.45 | $34.20 |
| November 2012 | $17.74 | $32.88 |
| October 2012 | $16.97 | $31.47 |
| September 2012 | $17.32 | $32.33 |
| August 2012 | $17.98 | $33.55 |
| July 2012 | $17.25 | $32.20 |
| June 2012 | $17.06 | $32.05 |
| May 2012 | $16.50 | $31.01 |
| April 2012 | $16.67 | $31.32 |
| March 2012 | $15.72 | $29.73 |
| February 2012 | $15.48 | $29.28 |
| January 2012 | $15.60 | $29.50 |
| December 2011 | $15.40 | $29.32 |
| November 2011 | $14.89 | $28.35 |
| October 2011 | $14.79 | $28.16 |
| September 2011 | $13.56 | $26.01 |
| August 2011 | $14.66 | $28.13 |
| July 2011 | $14.31 | $27.45 |
| June 2011 | $13.86 | $26.77 |
| May 2011 | $14.22 | $27.46 |
| April 2011 | $14.30 | $27.63 |
| March 2011 | $13.48 | $26.24 |
| February 2011 | $13.69 | $26.65 |
| January 2011 | $13.42 | $26.11 |
| December 2010 | $13.05 | $51.19 |
| November 2010 | $12.23 | $47.98 |
| October 2010 | $12.22 | $47.92 |
| September 2010 | $11.92 | $47.14 |
| August 2010 | $11.69 | $46.22 |
| July 2010 | $11.31 | $44.70 |
| June 2010 | $10.38 | $41.38 |
| May 2010 | $10.44 | $41.62 |
| April 2010 | $10.43 | $41.60 |
| March 2010 | $10.72 | $43.16 |
| February 2010 | $10.35 | $41.67 |
| January 2010 | $9.52 | $38.30 |
| December 2009 | $9.59 | $38.99 |
| November 2009 | $9.65 | $39.25 |
| October 2009 | $9.36 | $38.07 |
| September 2009 | $9.09 | $37.34 |
| August 2009 | $9.16 | $37.62 |
| July 2009 | $8.65 | $35.54 |
| June 2009 | $7.81 | $32.43 |
| May 2009 | $7.79 | $32.36 |
| April 2009 | $8.02 | $33.32 |
| March 2009 | $7.35 | $30.86 |
| February 2009 | $6.57 | $27.60 |
| January 2009 | $7.22 | $30.30 |
| December 2008 | $8.85 | $37.62 |
| November 2008 | $8.62 | $36.64 |
| October 2008 | $8.51 | $36.17 |
| September 2008 | $10.17 | $43.79 |
| August 2008 | $9.32 | $40.12 |
| July 2008 | $8.68 | $37.34 |
| June 2008 | $8.26 | $35.93 |
| May 2008 | $8.79 | $38.24 |
| April 2008 | $9.28 | $40.34 |
| March 2008 | $8.76 | $38.47 |
| February 2008 | $8.09 | $35.50 |
| January 2008 | $8.56 | $37.57 |
| December 2007 | $8.51 | $37.71 |
| November 2007 | $9.50 | $42.11 |
| October 2007 | $9.50 | $42.12 |
| September 2007 | $9.08 | $40.59 |
| August 2007 | $8.52 | $38.07 |
| July 2007 | $7.48 | $33.43 |
| June 2007 | $8.29 | $37.45 |
| May 2007 | $9.29 | $41.95 |
| April 2007 | $8.97 | $40.54 |
| March 2007 | $8.86 | $40.39 |
| February 2007 | $8.82 | $40.18 |
| January 2007 | $8.91 | $40.60 |
| December 2006 | $8.50 | $39.08 |
| November 2006 | $8.58 | $39.42 |
| October 2006 | $8.12 | $37.30 |
| September 2006 | $7.68 | $35.62 |
| August 2006 | $7.72 | $35.80 |
| July 2006 | $7.10 | $32.90 |
| June 2006 | $6.91 | $32.37 |
| May 2006 | $6.48 | $30.37 |
| April 2006 | $7 | $32.78 |
| March 2006 | $7.27 | $34.41 |
| February 2006 | $6.82 | $32.30 |
| January 2006 | $6.66 | $31.51 |
| December 2005 | $6.01 | $28.74 |
| November 2005 | $5.75 | $27.49 |
| October 2005 | $5.62 | $26.89 |
| September 2005 | $5.74 | $27.81 |
| August 2005 | $5.72 | $27.72 |
| July 2005 | $5.95 | $28.80 |
| June 2005 | $5.50 | $26.93 |
| May 2005 | $4.94 | $24.21 |
| April 2005 | $4.73 | $23.16 |
| March 2005 | $4.43 | $22 |
| February 2005 | $4.80 | $23.85 |
| January 2005 | $4.75 | $23.60 |
| December 2004 | $5.26 | $26.46 |
| November 2004 | $4.98 | $50.11 |
| October 2004 | $4.69 | $47.25 |
| September 2004 | $4.39 | $44.78 |
| August 2004 | $4.32 | $44.10 |
| July 2004 | $3.89 | $39.65 |
| June 2004 | $3.77 | $39.10 |
| May 2004 | $3.74 | $38.82 |
| April 2004 | $3.68 | $38.20 |
| March 2004 | $4.30 | $45.32 |
| February 2004 | $4.02 | $42.39 |
| January 2004 | $3.98 | $41.90 |
| December 2003 | $3.80 | $40.70 |
| November 2003 | $3.85 | $41.15 |
| October 2003 | $3.78 | $40.38 |
| September 2003 | $3.38 | $36.75 |
| August 2003 | $3.11 | $33.75 |
| July 2003 | $3.25 | $35.30 |
| June 2003 | $2.99 | $33.08 |
| May 2003 | $2.92 | $32.30 |
| April 2003 | $2.91 | $32.20 |
| March 2003 | $2.74 | $30.87 |
| February 2003 | $2.67 | $30.05 |
| January 2003 | $2.60 | $29.30 |
| December 2002 | $2.70 | $31 |
| November 2002 | $2.56 | $29.48 |
| October 2002 | $2.44 | $28.10 |
| September 2002 | $2.38 | $27.98 |
| August 2002 | $2.48 | $29.10 |
| July 2002 | $2.43 | $28.50 |
| June 2002 | $2.46 | $29.50 |
| May 2002 | $2.26 | $27.10 |
| April 2002 | $2.18 | $26.20 |
| March 2002 | $2.18 | $26.78 |
| February 2002 | $2 | $24.61 |
| January 2002 | $1.84 | $22.56 |
| December 2001 | $1.65 | $20.85 |
| November 2001 | $1.68 | $21.14 |
| October 2001 | $1.62 | $20.40 |
| September 2001 | $1.59 | $20.70 |
| August 2001 | $1.69 | $21.95 |
| July 2001 | $1.66 | $21.55 |
| June 2001 | $1.72 | $23 |
| May 2001 | $1.68 | $22.47 |
| April 2001 | $1.65 | $21.99 |
| March 2001 | $1.51 | $20.65 |
| February 2001 | $1.59 | $21.75 |
| January 2001 | $1.62 | $22.20 |
| December 2000 | $1.62 | $22.81 |
| November 2000 | $1.42 | $20.06 |
| October 2000 | $1.49 | $21 |
| September 2000 | $1.52 | $22 |
| August 2000 | $1.45 | $21.06 |
| July 2000 | $1.59 | $23.06 |
| June 2000 | $1.58 | $23.52 |
| May 2000 | $1.57 | $23.31 |
| April 2000 | $1.46 | $21.75 |
| March 2000 | $1.26 | $19.19 |
| February 2000 | $1.27 | $19.44 |
| January 2000 | $1.38 | $21.12 |
| December 1999 | $1.32 | $20.75 |
| November 1999 | $1.38 | $21.62 |
| October 1999 | $1.38 | $21.62 |
| September 1999 | $1.42 | $22.81 |
| August 1999 | $1.51 | $24.31 |
| July 1999 | $1.57 | $25.25 |
| June 1999 | $1.58 | $26 |
| May 1999 | $1.51 | $24.94 |
| April 1999 | $1.56 | $25.75 |
| March 1999 | $1.13 | $19.12 |
| February 1999 | $1.18 | $19.94 |
| January 1999 | $1.19 | $20.12 |
| December 1998 | $1.22 | $21.19 |
| November 1998 | $1.29 | $22.44 |
| October 1998 | $1.26 | $21.94 |
| September 1998 | $1.27 | $22.69 |
| August 1998 | $1.47 | $26.19 |
| July 1998 | $1.61 | $28.69 |
| June 1998 | $1.74 | $31.69 |
| May 1998 | $1.70 | $31.06 |
| April 1998 | $1.66 | $30.19 |
| March 1998 | $1.57 | $29.12 |
| February 1998 | $1.63 | $30.25 |
| January 1998 | $1.66 | $30.88 |
| December 1997 | $1.62 | $30.56 |
| November 1997 | $1.53 | $28.88 |
| October 1997 | $1.51 | $28.50 |
| September 1997 | $1.53 | $29.44 |
| August 1997 | $1.51 | $29.06 |
| July 1997 | $1.48 | $28.50 |
| June 1997 | $1.37 | $26.88 |
| May 1997 | $1.38 | $27 |
| April 1997 | $1.27 | $25 |
| March 1997 | $1.31 | $26.25 |
| February 1997 | $1.24 | $24.88 |
| January 1997 | $1.28 | $25.75 |
| December 1996 | $1.33 | $27.25 |
| November 1996 | $1.17 | $24 |
| October 1996 | $1.19 | $24.25 |
| September 1996 | $1.18 | $24.62 |
| August 1996 | $1.16 | $24.12 |
| July 1996 | $1.12 | $23.50 |
| June 1996 | $1.09 | $23.25 |
| May 1996 | $1.14 | $24.25 |
| April 1996 | $1.15 | $24.50 |
| March 1996 | $1.14 | $24.75 |
| February 1996 | $1.12 | $24.38 |
| January 1996 | $1.14 | $24.75 |
| December 1995 | $1.12 | $25 |
| November 1995 | $1.03 | $23 |
| October 1995 | $1.06 | $23.50 |
| September 1995 | $1.10 | $24.88 |
| August 1995 | $1.14 | $26 |
| July 1995 | $1.19 | $27 |
| June 1995 | $1.10 | $25.38 |
| May 1995 | $1.08 | $25 |
| April 1995 | $1.01 | $23.38 |
| March 1995 | $1 | $23.75 |
| February 1995 | $1.07 | $25.38 |
| January 1995 | $1.01 | $23.88 |
| December 1994 | $0.98 | $23.50 |
| November 1994 | $0.92 | $22.12 |
| October 1994 | $0.94 | $22.50 |
| September 1994 | $1.02 | $25 |
| August 1994 | $1.14 | $28 |
| July 1994 | $1.08 | $26.50 |
| June 1994 | $1.16 | $28.88 |
| May 1994 | $1.22 | $30.38 |
| April 1994 | $1.30 | $32.38 |
| March 1994 | $1.26 | $31.88 |
| February 1994 | $1.34 | $33.88 |
| January 1994 | $1.16 | $29.25 |
| December 1993 | $1.12 | $28.75 |
| November 1993 | $1.07 | $27.88 |
| October 1993 | $1.10 | $28.62 |
| September 1993 | $1.08 | $28.62 |
| August 1993 | $1.03 | $27.25 |
| July 1993 | $1.05 | $27.88 |
| June 1993 | $0.96 | $25.50 |
| May 1993 | $0.94 | $25 |
SKT
Price: $36.37
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 122.22%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 36.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 683300
Ebitda: 78.2 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 14.23%
DGR5: 7.25%
DGR10: 4.31%
DGR20: 4.76%