Tanger Inc. - Price History

Monthly price history for SKT (Tanger Inc.)

DateAdjusted priceReal price
March 2024 29.53 USD 29.53 USD
February 2024 28.70 USD 28.70 USD
January 2024 26.90 USD 26.90 USD
December 2023 27.46 USD 27.72 USD
November 2023 24.73 USD 24.96 USD
October 2023 22.34 USD 22.55 USD
September 2023 22.12 USD 22.60 USD
August 2023 22.76 USD 23.25 USD
July 2023 22.91 USD 23.41 USD
June 2023 21.37 USD 22.07 USD
May 2023 19.73 USD 20.37 USD
April 2023 18.99 USD 19.61 USD
March 2023 18.76 USD 19.63 USD
February 2023 18.05 USD 18.89 USD
January 2023 18.26 USD 19.11 USD
December 2022 16.95 USD 17.94 USD
November 2022 18.37 USD 19.45 USD
October 2022 17.01 USD 18.01 USD
September 2022 12.76 USD 13.68 USD
August 2022 14.38 USD 15.42 USD
July 2022 15.18 USD 16.27 USD
June 2022 13.10 USD 14.22 USD
May 2022 16.12 USD 17.51 USD
April 2022 14.85 USD 16.13 USD
March 2022 15.64 USD 17.19 USD
February 2022 15.18 USD 16.68 USD
January 2022 15.48 USD 17.01 USD
December 2021 17.35 USD 19.28 USD
November 2021 17.82 USD 19.81 USD
October 2021 15.12 USD 16.80 USD
September 2021 14.51 USD 16.30 USD
August 2021 14.88 USD 16.72 USD
July 2021 15.28 USD 17.17 USD
June 2021 16.61 USD 18.85 USD
May 2021 15.45 USD 17.53 USD
April 2021 15.37 USD 17.45 USD
March 2021 13.20 USD 15.13 USD
February 2021 13.73 USD 15.74 USD
January 2021 13.46 USD 15.43 USD
December 2020 8.60 USD 9.96 USD
November 2020 8.16 USD 9.45 USD
October 2020 5.35 USD 6.19 USD
September 2020 5.21 USD 6.03 USD
August 2020 4.92 USD 5.69 USD
July 2020 5.56 USD 6.43 USD
June 2020 6.16 USD 7.13 USD
May 2020 5.31 USD 6.15 USD
April 2020 6.50 USD 7.52 USD
March 2020 4.11 USD 5.00 USD
February 2020 9.85 USD 11.98 USD
January 2020 12.03 USD 14.63 USD
December 2019 11.83 USD 14.73 USD
November 2019 12.23 USD 15.22 USD
October 2019 12.95 USD 16.12 USD
September 2019 12.18 USD 15.48 USD
August 2019 11.12 USD 14.14 USD
July 2019 12.49 USD 15.88 USD
June 2019 12.48 USD 16.21 USD
May 2019 13.05 USD 16.96 USD
April 2019 13.90 USD 18.06 USD
March 2019 15.85 USD 20.98 USD
February 2019 16.31 USD 21.59 USD
January 2019 17.18 USD 22.75 USD
December 2018 15.04 USD 20.22 USD
November 2018 17.59 USD 23.65 USD
October 2018 16.56 USD 22.26 USD
September 2018 16.76 USD 22.88 USD
August 2018 17.62 USD 24.06 USD
July 2018 17.47 USD 23.85 USD
June 2018 16.95 USD 23.49 USD
May 2018 15.51 USD 21.49 USD
April 2018 15.84 USD 21.95 USD
March 2018 15.62 USD 22.00 USD
February 2018 15.85 USD 22.32 USD
January 2018 17.88 USD 25.18 USD
December 2017 18.57 USD 26.51 USD
November 2017 17.54 USD 25.04 USD
October 2017 15.93 USD 22.75 USD
September 2017 16.85 USD 24.42 USD
August 2017 16.15 USD 23.40 USD
July 2017 18.24 USD 26.43 USD
June 2017 17.70 USD 25.98 USD
May 2017 17.76 USD 26.06 USD
April 2017 21.25 USD 31.19 USD
March 2017 22.09 USD 32.77 USD
February 2017 22.83 USD 33.87 USD
January 2017 23.05 USD 34.19 USD
December 2016 23.89 USD 35.78 USD
November 2016 23.02 USD 34.47 USD
October 2016 23.24 USD 34.80 USD
September 2016 25.78 USD 38.96 USD
August 2016 26.89 USD 40.64 USD
July 2016 27.62 USD 41.74 USD
June 2016 26.38 USD 40.18 USD
May 2016 23.12 USD 35.22 USD
April 2016 23.03 USD 35.08 USD
March 2016 23.67 USD 36.39 USD
February 2016 20.87 USD 32.08 USD
January 2016 20.81 USD 31.99 USD
December 2015 21.08 USD 32.70 USD
November 2015 21.34 USD 33.31 USD
October 2015 22.39 USD 34.95 USD
September 2015 20.96 USD 32.97 USD
August 2015 20.11 USD 31.64 USD
July 2015 20.65 USD 32.48 USD
June 2015 19.97 USD 31.70 USD
May 2015 21.19 USD 33.63 USD
April 2015 21.16 USD 33.58 USD
March 2015 21.98 USD 35.17 USD
February 2015 22.15 USD 35.45 USD
January 2015 24.59 USD 39.35 USD
December 2014 22.96 USD 36.96 USD
November 2014 22.72 USD 36.58 USD
October 2014 22.22 USD 35.77 USD
September 2014 20.19 USD 32.72 USD
August 2014 21.54 USD 34.91 USD
July 2014 21.38 USD 34.65 USD
June 2014 21.43 USD 34.97 USD
May 2014 21.71 USD 35.42 USD
April 2014 21.86 USD 35.68 USD
March 2014 21.31 USD 35.00 USD
February 2014 20.89 USD 34.31 USD
January 2014 20.32 USD 33.38 USD
December 2013 19.36 USD 32.02 USD
November 2013 20.00 USD 33.07 USD
October 2013 21.07 USD 34.85 USD
September 2013 19.62 USD 32.65 USD
August 2013 18.54 USD 30.85 USD
July 2013 19.49 USD 32.43 USD
June 2013 19.98 USD 33.46 USD
May 2013 20.59 USD 34.48 USD
April 2013 22.16 USD 37.12 USD
March 2013 21.47 USD 36.18 USD
February 2013 20.94 USD 35.29 USD
January 2013 21.02 USD 35.42 USD
December 2012 20.17 USD 34.20 USD
November 2012 19.40 USD 32.88 USD
October 2012 18.56 USD 31.47 USD
September 2012 18.94 USD 32.33 USD
August 2012 19.66 USD 33.55 USD
July 2012 18.87 USD 32.20 USD
June 2012 18.66 USD 32.05 USD
May 2012 18.05 USD 31.01 USD
April 2012 18.23 USD 31.32 USD
March 2012 17.19 USD 29.73 USD
February 2012 16.93 USD 29.28 USD
January 2012 17.06 USD 29.50 USD
December 2011 16.84 USD 29.32 USD
November 2011 16.28 USD 28.35 USD
October 2011 16.17 USD 28.16 USD
September 2011 14.83 USD 26.01 USD
August 2011 16.04 USD 28.13 USD
July 2011 15.65 USD 27.45 USD
June 2011 15.16 USD 26.77 USD
May 2011 15.55 USD 27.46 USD
April 2011 15.65 USD 27.63 USD
March 2011 14.75 USD 26.24 USD
February 2011 14.98 USD 26.65 USD
January 2011 14.68 USD 26.11 USD
December 2010 14.28 USD 51.19 USD
November 2010 13.39 USD 47.98 USD
October 2010 13.37 USD 47.92 USD
September 2010 13.05 USD 47.14 USD
August 2010 12.79 USD 46.22 USD
July 2010 12.37 USD 44.70 USD
June 2010 11.36 USD 41.38 USD
May 2010 11.42 USD 41.62 USD
April 2010 11.42 USD 41.60 USD
March 2010 11.74 USD 43.16 USD
February 2010 11.33 USD 41.67 USD
January 2010 10.41 USD 38.30 USD
December 2009 10.50 USD 38.99 USD
November 2009 10.57 USD 39.25 USD
October 2009 10.25 USD 38.07 USD
September 2009 9.95 USD 37.34 USD
August 2009 10.02 USD 37.62 USD
July 2009 9.47 USD 35.54 USD
June 2009 8.55 USD 32.43 USD
May 2009 8.53 USD 32.36 USD
April 2009 8.78 USD 33.32 USD
March 2009 8.05 USD 30.86 USD
February 2009 7.20 USD 27.60 USD
January 2009 7.90 USD 30.30 USD
December 2008 9.69 USD 37.62 USD
November 2008 9.44 USD 36.64 USD
October 2008 9.32 USD 36.17 USD
September 2008 11.14 USD 43.79 USD
August 2008 10.20 USD 40.12 USD
July 2008 9.50 USD 37.34 USD
June 2008 9.05 USD 35.93 USD
May 2008 9.63 USD 38.24 USD
April 2008 10.16 USD 40.34 USD
March 2008 9.60 USD 38.47 USD
February 2008 8.86 USD 35.50 USD
January 2008 9.37 USD 37.57 USD
December 2007 9.32 USD 37.71 USD
November 2007 10.41 USD 42.11 USD
October 2007 10.41 USD 42.12 USD
September 2007 9.94 USD 40.59 USD
August 2007 9.33 USD 38.07 USD
July 2007 8.19 USD 33.43 USD
June 2007 9.08 USD 37.45 USD
May 2007 10.17 USD 41.95 USD
April 2007 9.83 USD 40.54 USD
March 2007 9.71 USD 40.39 USD
February 2007 9.66 USD 40.18 USD
January 2007 9.76 USD 40.60 USD
December 2006 9.31 USD 39.08 USD
November 2006 9.39 USD 39.42 USD
October 2006 8.89 USD 37.30 USD
September 2006 8.41 USD 35.62 USD
August 2006 8.46 USD 35.80 USD
July 2006 7.77 USD 32.90 USD
June 2006 7.57 USD 32.37 USD
May 2006 7.10 USD 30.37 USD
April 2006 7.66 USD 32.78 USD
March 2006 7.96 USD 34.41 USD
February 2006 7.47 USD 32.30 USD
January 2006 7.29 USD 31.51 USD
December 2005 6.58 USD 28.74 USD
November 2005 6.30 USD 27.49 USD
October 2005 6.16 USD 26.89 USD
September 2005 6.29 USD 27.81 USD
August 2005 6.27 USD 27.72 USD
July 2005 6.52 USD 28.80 USD
June 2005 6.02 USD 26.93 USD
May 2005 5.42 USD 24.21 USD
April 2005 5.18 USD 23.16 USD
March 2005 4.85 USD 22.00 USD
February 2005 5.26 USD 23.85 USD
January 2005 5.21 USD 23.60 USD
December 2004 5.76 USD 26.46 USD
November 2004 5.46 USD 50.11 USD
October 2004 5.15 USD 47.25 USD
September 2004 4.81 USD 44.78 USD
August 2004 4.74 USD 44.10 USD
July 2004 4.26 USD 39.65 USD
June 2004 4.13 USD 39.10 USD
May 2004 4.10 USD 38.82 USD
April 2004 4.04 USD 38.20 USD
March 2004 4.72 USD 45.32 USD
February 2004 4.41 USD 42.39 USD
January 2004 4.36 USD 41.90 USD
December 2003 4.17 USD 40.70 USD
November 2003 4.22 USD 41.15 USD
October 2003 4.14 USD 40.38 USD
September 2003 3.71 USD 36.75 USD
August 2003 3.41 USD 33.75 USD
July 2003 3.56 USD 35.30 USD
June 2003 3.28 USD 33.08 USD
May 2003 3.21 USD 32.30 USD
April 2003 3.20 USD 32.20 USD
March 2003 3.01 USD 30.87 USD
February 2003 2.93 USD 30.05 USD
January 2003 2.85 USD 29.30 USD
December 2002 2.96 USD 31.00 USD
November 2002 2.81 USD 29.48 USD
October 2002 2.68 USD 28.10 USD
September 2002 2.61 USD 27.98 USD
August 2002 2.72 USD 29.10 USD
July 2002 2.66 USD 28.50 USD
June 2002 2.69 USD 29.50 USD
May 2002 2.47 USD 27.10 USD
April 2002 2.39 USD 26.20 USD
March 2002 2.39 USD 26.78 USD
February 2002 2.20 USD 24.61 USD
January 2002 2.02 USD 22.56 USD
December 2001 1.82 USD 20.85 USD
November 2001 1.84 USD 21.14 USD
October 2001 1.78 USD 20.40 USD
September 2001 1.75 USD 20.70 USD
August 2001 1.86 USD 21.95 USD
July 2001 1.82 USD 21.55 USD
June 2001 1.89 USD 23.00 USD
May 2001 1.85 USD 22.47 USD
April 2001 1.81 USD 21.99 USD
March 2001 1.65 USD 20.65 USD
February 2001 1.74 USD 21.75 USD
January 2001 1.78 USD 22.20 USD
December 2000 1.78 USD 22.81 USD
November 2000 1.57 USD 20.06 USD
October 2000 1.64 USD 21.00 USD
September 2000 1.67 USD 22.00 USD
August 2000 1.60 USD 21.06 USD
July 2000 1.75 USD 23.06 USD
June 2000 1.74 USD 23.50 USD
May 2000 1.72 USD 23.31 USD
April 2000 1.61 USD 21.75 USD
March 2000 1.38 USD 19.19 USD
February 2000 1.40 USD 19.44 USD
January 2000 1.52 USD 21.13 USD
December 1999 1.45 USD 20.75 USD
November 1999 1.52 USD 21.63 USD
October 1999 1.52 USD 21.63 USD
September 1999 1.56 USD 22.81 USD
August 1999 1.66 USD 24.31 USD
July 1999 1.72 USD 25.25 USD
June 1999 1.73 USD 26.00 USD
May 1999 1.66 USD 24.94 USD
April 1999 1.72 USD 25.75 USD
March 1999 1.25 USD 19.13 USD
February 1999 1.30 USD 19.94 USD
January 1999 1.31 USD 20.13 USD
December 1998 1.34 USD 21.19 USD
November 1998 1.42 USD 22.44 USD
October 1998 1.39 USD 21.94 USD
September 1998 1.40 USD 22.69 USD
August 1998 1.61 USD 26.19 USD
July 1998 1.77 USD 28.69 USD
June 1998 1.91 USD 31.69 USD
May 1998 1.88 USD 31.06 USD
April 1998 1.82 USD 30.19 USD
March 1998 1.72 USD 29.13 USD
February 1998 1.79 USD 30.25 USD
January 1998 1.83 USD 30.88 USD
December 1997 1.78 USD 30.56 USD
November 1997 1.68 USD 28.88 USD
October 1997 1.66 USD 28.50 USD
September 1997 1.68 USD 29.44 USD
August 1997 1.66 USD 29.06 USD
July 1997 1.63 USD 28.50 USD
June 1997 1.51 USD 26.88 USD
May 1997 1.51 USD 27.00 USD
April 1997 1.40 USD 25.00 USD
March 1997 1.44 USD 26.25 USD
February 1997 1.36 USD 24.88 USD
January 1997 1.41 USD 25.75 USD
December 1996 1.46 USD 27.25 USD
November 1996 1.29 USD 24.00 USD
October 1996 1.30 USD 24.25 USD
September 1996 1.30 USD 24.63 USD
August 1996 1.27 USD 24.13 USD
July 1996 1.24 USD 23.50 USD
June 1996 1.20 USD 23.25 USD
May 1996 1.25 USD 24.25 USD
April 1996 1.26 USD 24.50 USD
March 1996 1.25 USD 24.75 USD
February 1996 1.23 USD 24.38 USD
January 1996 1.25 USD 24.75 USD
December 1995 1.24 USD 25.00 USD
November 1995 1.14 USD 23.00 USD
October 1995 1.16 USD 23.50 USD
September 1995 1.20 USD 24.88 USD
August 1995 1.26 USD 26.00 USD
July 1995 1.31 USD 27.00 USD
June 1995 1.21 USD 25.38 USD
May 1995 1.19 USD 25.00 USD
April 1995 1.11 USD 23.38 USD
March 1995 1.11 USD 23.75 USD
February 1995 1.18 USD 25.38 USD
January 1995 1.11 USD 23.88 USD
December 1994 1.07 USD 23.50 USD
November 1994 1.01 USD 22.13 USD
October 1994 1.03 USD 22.50 USD
September 1994 1.12 USD 25.00 USD
August 1994 1.25 USD 28.00 USD
July 1994 1.19 USD 26.50 USD
June 1994 1.27 USD 28.88 USD
May 1994 1.34 USD 30.38 USD
April 1994 1.43 USD 32.38 USD
March 1994 1.39 USD 31.88 USD
February 1994 1.47 USD 33.88 USD
January 1994 1.27 USD 29.25 USD
December 1993 1.23 USD 28.75 USD
November 1993 1.18 USD 27.88 USD
October 1993 1.21 USD 28.63 USD
September 1993 1.19 USD 28.63 USD
August 1993 1.13 USD 27.25 USD
July 1993 1.16 USD 27.88 USD
June 1993 1.06 USD 25.50 USD
May 1993 1.04 USD 25.00 USD

SKT

Price: 29.53USD

52 week price:
16.45
29.98

Dividend Yield: 3.58%

5-year range yield:
3.58%
18.45%

Forward Dividend Yield: 3.52%

Payout Ratio: 119.54%

Payout Ratio Range:
-4797.30%
482.80%

Dividend Per Share: 1.04 USD

Earnings Per Share: 0.87 USD

P/E Ratio: 31.84

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Retail

Volume: 683300

Ebitda: 78.2 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: -12.90%

DGR5: -7.03%

DGR10: 0.34%

DGR20: 1.71%

Links: