Champion Homes, Inc. ( SKY) - Price History
Monthly price history for SKY (Champion Homes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.99 | $81.99 |
| June 2026 | $88.12 | $88.12 |
| May 2026 | $73.63 | $73.63 |
| April 2026 | $76.23 | $76.23 |
| March 2026 | $74.37 | $74.37 |
| February 2026 | $93.48 | $93.48 |
| January 2026 | $78.38 | $78.38 |
| December 2025 | $84.50 | $84.50 |
| November 2025 | $85.84 | $85.84 |
| October 2025 | $68.23 | $68.23 |
| September 2025 | $76.37 | $76.37 |
| August 2025 | $75.46 | $75.46 |
| July 2025 | $60.90 | $60.90 |
| June 2025 | $62.61 | $62.61 |
| May 2025 | $65.40 | $65.40 |
| April 2025 | $86.50 | $86.50 |
| March 2025 | $94.76 | $94.76 |
| February 2025 | $102.50 | $102.50 |
| January 2025 | $92.33 | $92.33 |
| December 2024 | $88.10 | $88.10 |
| November 2024 | $103.73 | $103.73 |
| October 2024 | $88.23 | $88.23 |
| September 2024 | $94.85 | $94.85 |
| August 2024 | $93.41 | $93.41 |
| July 2024 | $81.51 | $81.51 |
| June 2024 | $67.75 | $67.75 |
| May 2024 | $69.61 | $69.61 |
| April 2024 | $74.99 | $74.99 |
| March 2024 | $85.01 | $85.01 |
| February 2024 | $83.79 | $83.79 |
| January 2024 | $68.48 | $68.48 |
| December 2023 | $74.26 | $74.26 |
| November 2023 | $60.19 | $60.19 |
| October 2023 | $58.63 | $58.63 |
| September 2023 | $63.72 | $63.72 |
| August 2023 | $71.27 | $71.27 |
| July 2023 | $69.66 | $69.66 |
| June 2023 | $65.45 | $65.45 |
| May 2023 | $58.13 | $58.13 |
| April 2023 | $74.17 | $74.17 |
| March 2023 | $75.23 | $75.23 |
| February 2023 | $68.41 | $68.41 |
| January 2023 | $58.95 | $58.95 |
| December 2022 | $51.51 | $51.51 |
| November 2022 | $51.99 | $51.99 |
| October 2022 | $58.21 | $58.21 |
| September 2022 | $52.87 | $52.87 |
| August 2022 | $56.67 | $56.67 |
| July 2022 | $63.30 | $63.30 |
| June 2022 | $47.42 | $47.42 |
| May 2022 | $53.13 | $53.13 |
| April 2022 | $51.04 | $51.04 |
| March 2022 | $54.88 | $54.88 |
| February 2022 | $67.24 | $67.24 |
| January 2022 | $67.34 | $67.34 |
| December 2021 | $78.98 | $78.98 |
| November 2021 | $78.25 | $78.25 |
| October 2021 | $63.32 | $63.32 |
| September 2021 | $60.06 | $60.06 |
| August 2021 | $62.72 | $62.72 |
| July 2021 | $56.40 | $56.40 |
| June 2021 | $53.30 | $53.30 |
| May 2021 | $50.65 | $50.65 |
| April 2021 | $44.43 | $44.43 |
| March 2021 | $45.26 | $45.26 |
| February 2021 | $44.25 | $44.25 |
| January 2021 | $33.63 | $33.63 |
| December 2020 | $30.94 | $30.94 |
| November 2020 | $30.73 | $30.73 |
| October 2020 | $25.65 | $25.65 |
| September 2020 | $26.77 | $26.77 |
| August 2020 | $28.54 | $28.54 |
| July 2020 | $28.23 | $28.23 |
| June 2020 | $24.34 | $24.34 |
| May 2020 | $24.84 | $24.84 |
| April 2020 | $19.71 | $19.71 |
| March 2020 | $15.68 | $15.68 |
| February 2020 | $25.48 | $25.48 |
| January 2020 | $28.75 | $28.75 |
| December 2019 | $31.70 | $31.70 |
| November 2019 | $33.18 | $33.18 |
| October 2019 | $28.23 | $28.23 |
| September 2019 | $30.09 | $30.09 |
| August 2019 | $28 | $28 |
| July 2019 | $28.50 | $28.50 |
| June 2019 | $27.38 | $27.38 |
| May 2019 | $23.39 | $23.39 |
| April 2019 | $21.11 | $21.11 |
| March 2019 | $19 | $19 |
| February 2019 | $19.86 | $19.86 |
| January 2019 | $18.06 | $18.06 |
| December 2018 | $14.69 | $14.69 |
| November 2018 | $22.52 | $22.52 |
| October 2018 | $23.83 | $23.83 |
| September 2018 | $28.57 | $28.57 |
| August 2018 | $28.91 | $28.91 |
| July 2018 | $25.68 | $25.68 |
| June 2018 | $35.04 | $35.04 |
| May 2018 | $31.12 | $31.74 |
| April 2018 | $24.35 | $25.38 |
| March 2018 | $21.11 | $22 |
| February 2018 | $20.52 | $21.39 |
| January 2018 | $21.19 | $22.09 |
| December 2017 | $12.33 | $12.85 |
| November 2017 | $11.72 | $12.22 |
| October 2017 | $11.98 | $12.49 |
| September 2017 | $11.60 | $12.09 |
| August 2017 | $11.45 | $11.93 |
| July 2017 | $7.17 | $7.47 |
| June 2017 | $5.78 | $6.02 |
| May 2017 | $5.05 | $5.26 |
| April 2017 | $5.94 | $6.19 |
| March 2017 | $9.04 | $9.42 |
| February 2017 | $11.56 | $12.05 |
| January 2017 | $10.04 | $10.47 |
| December 2016 | $14.80 | $15.43 |
| November 2016 | $12.28 | $12.80 |
| October 2016 | $11.10 | $11.57 |
| September 2016 | $13.13 | $13.69 |
| August 2016 | $11.51 | $12 |
| July 2016 | $8.85 | $9.22 |
| June 2016 | $9.02 | $9.40 |
| May 2016 | $9.90 | $10.32 |
| April 2016 | $8.68 | $9.05 |
| March 2016 | $8.88 | $9.26 |
| February 2016 | $3.87 | $4.03 |
| January 2016 | $4.32 | $4.50 |
| December 2015 | $3.42 | $3.56 |
| November 2015 | $3.55 | $3.70 |
| October 2015 | $3.36 | $3.50 |
| September 2015 | $2.76 | $2.88 |
| August 2015 | $3.18 | $3.31 |
| July 2015 | $3.14 | $3.27 |
| June 2015 | $2.82 | $2.94 |
| May 2015 | $3.17 | $3.30 |
| April 2015 | $3.44 | $3.58 |
| March 2015 | $3.40 | $3.54 |
| February 2015 | $3.46 | $3.61 |
| January 2015 | $3.60 | $3.75 |
| December 2014 | $3.89 | $4.05 |
| November 2014 | $3.70 | $3.86 |
| October 2014 | $3.63 | $3.78 |
| September 2014 | $3.96 | $4.13 |
| August 2014 | $3.35 | $3.49 |
| July 2014 | $4.52 | $4.71 |
| June 2014 | $3.94 | $4.11 |
| May 2014 | $4.62 | $4.81 |
| April 2014 | $4.89 | $5.10 |
| March 2014 | $5.80 | $6.05 |
| February 2014 | $5.51 | $5.74 |
| January 2014 | $6.24 | $6.50 |
| December 2013 | $4.95 | $5.16 |
| November 2013 | $4.67 | $4.87 |
| October 2013 | $4.35 | $4.53 |
| September 2013 | $4.76 | $4.96 |
| August 2013 | $4.58 | $4.77 |
| July 2013 | $4.69 | $4.89 |
| June 2013 | $3.77 | $3.93 |
| May 2013 | $3.90 | $4.07 |
| April 2013 | $4.35 | $4.53 |
| March 2013 | $5.73 | $5.97 |
| February 2013 | $4.40 | $4.59 |
| January 2013 | $4.58 | $4.77 |
| December 2012 | $3.90 | $4.06 |
| November 2012 | $3.93 | $4.10 |
| October 2012 | $4.41 | $4.60 |
| September 2012 | $5.26 | $5.48 |
| August 2012 | $4.54 | $4.73 |
| July 2012 | $4.71 | $4.91 |
| June 2012 | $4.88 | $5.09 |
| May 2012 | $4.36 | $4.54 |
| April 2012 | $5.27 | $5.49 |
| March 2012 | $7.34 | $7.65 |
| February 2012 | $7.72 | $8.05 |
| January 2012 | $5.96 | $6.21 |
| December 2011 | $4.17 | $4.35 |
| November 2011 | $5.54 | $5.77 |
| October 2011 | $6.49 | $6.76 |
| September 2011 | $9.16 | $9.55 |
| August 2011 | $10.38 | $10.92 |
| July 2011 | $12.85 | $13.53 |
| June 2011 | $16.63 | $17.50 |
| May 2011 | $17.24 | $18.25 |
| April 2011 | $18.53 | $19.61 |
| March 2011 | $18.94 | $20.05 |
| February 2011 | $18.79 | $20.09 |
| January 2011 | $18.79 | $20.09 |
| December 2010 | $24.39 | $26.08 |
| November 2010 | $17.60 | $18.98 |
| October 2010 | $16.53 | $17.83 |
| September 2010 | $18.79 | $20.26 |
| August 2010 | $16.83 | $18.31 |
| July 2010 | $18.46 | $20.08 |
| June 2010 | $16.56 | $18.01 |
| May 2010 | $17.20 | $18.90 |
| April 2010 | $21.21 | $23.31 |
| March 2010 | $16.92 | $18.60 |
| February 2010 | $15.38 | $17.05 |
| January 2010 | $16.51 | $18.31 |
| December 2009 | $16.59 | $18.40 |
| November 2009 | $14.70 | $16.47 |
| October 2009 | $15.61 | $17.49 |
| September 2009 | $20.14 | $22.56 |
| August 2009 | $20.88 | $23.57 |
| July 2009 | $21.50 | $24.27 |
| June 2009 | $19.27 | $21.75 |
| May 2009 | $17.44 | $19.87 |
| April 2009 | $18.20 | $20.73 |
| March 2009 | $16.69 | $19.01 |
| February 2009 | $13.86 | $15.96 |
| January 2009 | $17.44 | $20.08 |
| December 2008 | $17.36 | $19.99 |
| November 2008 | $19.90 | $23.07 |
| October 2008 | $18.65 | $21.62 |
| September 2008 | $22.79 | $26.43 |
| August 2008 | $19.57 | $22.87 |
| July 2008 | $22.31 | $26.07 |
| June 2008 | $20.11 | $23.50 |
| May 2008 | $22.71 | $26.72 |
| April 2008 | $23.39 | $27.52 |
| March 2008 | $23.65 | $27.82 |
| February 2008 | $23.82 | $28.20 |
| January 2008 | $24.61 | $29.13 |
| December 2007 | $24.79 | $29.35 |
| November 2007 | $28.48 | $33.90 |
| October 2007 | $29.77 | $35.44 |
| September 2007 | $25.27 | $30.08 |
| August 2007 | $24.99 | $29.93 |
| July 2007 | $23.34 | $27.95 |
| June 2007 | $25.06 | $30.01 |
| May 2007 | $27.51 | $33.14 |
| April 2007 | $27.27 | $32.85 |
| March 2007 | $28.01 | $33.74 |
| February 2007 | $28.24 | $34.22 |
| January 2007 | $31.18 | $37.79 |
| December 2006 | $33.19 | $40.22 |
| November 2006 | $34.42 | $41.89 |
| October 2006 | $32.44 | $39.49 |
| September 2006 | $31.39 | $38.21 |
| August 2006 | $31.90 | $39.01 |
| July 2006 | $30.91 | $37.81 |
| June 2006 | $33.34 | $42.78 |
| May 2006 | $28.68 | $36.98 |
| April 2006 | $30.29 | $39.06 |
| March 2006 | $32.09 | $41.38 |
| February 2006 | $30.97 | $40.12 |
| January 2006 | $31.54 | $40.86 |
| December 2005 | $28.10 | $36.40 |
| November 2005 | $29.39 | $38.25 |
| October 2005 | $30.54 | $39.75 |
| September 2005 | $31.22 | $40.64 |
| August 2005 | $30.12 | $39.37 |
| July 2005 | $32.13 | $42 |
| June 2005 | $30.55 | $39.93 |
| May 2005 | $29.78 | $39.10 |
| April 2005 | $27.49 | $36.10 |
| March 2005 | $29.31 | $38.49 |
| February 2005 | $29.08 | $38.35 |
| January 2005 | $30.72 | $40.52 |
| December 2004 | $30.94 | $40.80 |
| November 2004 | $31.21 | $41.35 |
| October 2004 | $30.25 | $40.08 |
| September 2004 | $29.48 | $40.05 |
| August 2004 | $27.99 | $38.20 |
| July 2004 | $27.41 | $37.40 |
| June 2004 | $29.79 | $40.65 |
| May 2004 | $29.19 | $40.02 |
| April 2004 | $31.18 | $42.74 |
| March 2004 | $28.14 | $38.57 |
| February 2004 | $29.41 | $40.51 |
| January 2004 | $26.04 | $35.87 |
| December 2003 | $25.32 | $34.87 |
| November 2003 | $23.18 | $32.10 |
| October 2003 | $24.88 | $34.45 |
| September 2003 | $23.12 | $32.02 |
| August 2003 | $23.22 | $32.33 |
| July 2003 | $21.38 | $29.77 |
| June 2003 | $21.55 | $30 |
| May 2003 | $20.44 | $28.64 |
| April 2003 | $21.12 | $29.60 |
| March 2003 | $18.63 | $26.10 |
| February 2003 | $17.64 | $24.90 |
| January 2003 | $18.95 | $26.75 |
| December 2002 | $20.90 | $29.50 |
| November 2002 | $19.99 | $28.39 |
| October 2002 | $20.45 | $29.04 |
| September 2002 | $19.15 | $27.19 |
| August 2002 | $21.52 | $30.75 |
| July 2002 | $22.71 | $32.45 |
| June 2002 | $23.09 | $33 |
| May 2002 | $24.08 | $34.60 |
| April 2002 | $25.05 | $36 |
| March 2002 | $21.60 | $31.05 |
| February 2002 | $20.30 | $29.35 |
| January 2002 | $21.79 | $31.50 |
| December 2001 | $22.31 | $32.25 |
| November 2001 | $20.90 | $30.40 |
| October 2001 | $17.46 | $25.40 |
| September 2001 | $18.36 | $26.70 |
| August 2001 | $19.13 | $28 |
| July 2001 | $17.90 | $26.20 |
| June 2001 | $18.58 | $27.20 |
| May 2001 | $16.48 | $24.30 |
| April 2001 | $17.57 | $25.90 |
| March 2001 | $14.63 | $21.57 |
| February 2001 | $16.46 | $24.45 |
| January 2001 | $15.02 | $22.31 |
| December 2000 | $12.75 | $18.94 |
| November 2000 | $13.55 | $20.31 |
| October 2000 | $14.47 | $21.69 |
| September 2000 | $14.22 | $21.31 |
| August 2000 | $14.64 | $22.12 |
| July 2000 | $13.36 | $20.19 |
| June 2000 | $14.24 | $21.52 |
| May 2000 | $13.54 | $20.62 |
| April 2000 | $13.37 | $20.38 |
| March 2000 | $14.23 | $21.69 |
| February 2000 | $13.98 | $21.50 |
| January 2000 | $13 | $20 |
| December 1999 | $15.28 | $23.50 |
| November 1999 | $16.01 | $24.81 |
| October 1999 | $16.05 | $24.88 |
| September 1999 | $16.58 | $25.69 |
| August 1999 | $17.80 | $27.75 |
| July 1999 | $19.44 | $30.31 |
| June 1999 | $18.80 | $29.31 |
| May 1999 | $19.88 | $31.19 |
| April 1999 | $18.68 | $29.31 |
| March 1999 | $17.69 | $27.75 |
| February 1999 | $18.53 | $29.25 |
| January 1999 | $19.48 | $30.75 |
| December 1998 | $20.58 | $32.50 |
| November 1998 | $20.47 | $32.50 |
| October 1998 | $19.56 | $31.06 |
| September 1998 | $18.26 | $29 |
| August 1998 | $17.70 | $28.25 |
| July 1998 | $20.16 | $32.19 |
| June 1998 | $20.44 | $32.62 |
| May 1998 | $18.15 | $29.12 |
| April 1998 | $18.93 | $30.38 |
| March 1998 | $19.01 | $30.50 |
| February 1998 | $19.81 | $31.94 |
| January 1998 | $17.21 | $27.75 |
| December 1997 | $17.06 | $27.50 |
| November 1997 | $16.73 | $27.12 |
| October 1997 | $17.89 | $29 |
| September 1997 | $18.43 | $29.88 |
| August 1997 | $17.76 | $28.94 |
| July 1997 | $15.61 | $25.44 |
| June 1997 | $15.11 | $24.62 |
| May 1997 | $15.02 | $24.62 |
| April 1997 | $12.88 | $21.12 |
| March 1997 | $13.34 | $21.88 |
| February 1997 | $14.62 | $24.12 |
| January 1997 | $14.17 | $23.38 |
| December 1996 | $15 | $24.75 |
| November 1996 | $15.59 | $25.88 |
| October 1996 | $16.57 | $27.50 |
| September 1996 | $16.57 | $27.50 |
| August 1996 | $15.20 | $25.38 |
| July 1996 | $14.53 | $24.25 |
| June 1996 | $14.98 | $25 |
| May 1996 | $15.41 | $25.88 |
| April 1996 | $14.59 | $24.50 |
| March 1996 | $14.66 | $24.62 |
| February 1996 | $13.90 | $23.50 |
| January 1996 | $12.35 | $20.88 |
| December 1995 | $12.28 | $20.75 |
| November 1995 | $11.02 | $18.75 |
| October 1995 | $10.29 | $17.50 |
| September 1995 | $10.58 | $18 |
| August 1995 | $10.29 | $17.62 |
| July 1995 | $9.78 | $16.75 |
| June 1995 | $10.58 | $18.12 |
| May 1995 | $10.59 | $18.25 |
| April 1995 | $10.30 | $17.75 |
| March 1995 | $10.30 | $17.75 |
| February 1995 | $10.52 | $18.25 |
| January 1995 | $10.01 | $17.38 |
| December 1994 | $10.80 | $18.75 |
| November 1994 | $10.59 | $18.50 |
| October 1994 | $11.31 | $19.75 |
| September 1994 | $11.59 | $20.25 |
| August 1994 | $11.45 | $20.12 |
| July 1994 | $10.67 | $18.75 |
| June 1994 | $10.53 | $18.50 |
| May 1994 | $10.03 | $17.75 |
| April 1994 | $10.67 | $18.88 |
| March 1994 | $10.95 | $19.38 |
| February 1994 | $11.66 | $20.75 |
| January 1994 | $11.66 | $20.75 |
| December 1993 | $11.10 | $19.75 |
| November 1993 | $9.91 | $17.75 |
| October 1993 | $9.98 | $17.88 |
| September 1993 | $9.42 | $16.88 |
| August 1993 | $9.56 | $17.25 |
| July 1993 | $9.35 | $16.88 |
| June 1993 | $9.35 | $16.88 |
| May 1993 | $9.84 | $17.88 |
| April 1993 | $10.32 | $18.75 |
| March 1993 | $10.73 | $19.50 |
| February 1993 | $11.84 | $21.62 |
| January 1993 | $12.38 | $22.62 |
| December 1992 | $11.56 | $21.12 |
| November 1992 | $9.86 | $18.12 |
| October 1992 | $9.04 | $16.62 |
| September 1992 | $8.90 | $16.38 |
| August 1992 | $8.43 | $15.62 |
| July 1992 | $8.23 | $15.25 |
| June 1992 | $7.76 | $14.38 |
| May 1992 | $8.43 | $15.75 |
| April 1992 | $9.10 | $17 |
| March 1992 | $9.63 | $18 |
| February 1992 | $9.03 | $17 |
| January 1992 | $8.24 | $15.50 |
| December 1991 | $8.30 | $15.62 |
| November 1991 | $7.84 | $14.88 |
| October 1991 | $7.64 | $14.50 |
| September 1991 | $7.77 | $14.75 |
| August 1991 | $7.78 | $14.88 |
| July 1991 | $8.04 | $15.38 |
| June 1991 | $7.98 | $15.25 |
| May 1991 | $8.82 | $17 |
| April 1991 | $9.02 | $17.38 |
| March 1991 | $8.70 | $16.75 |
| February 1991 | $8.31 | $16.12 |
| January 1991 | $8.83 | $17.12 |
| December 1990 | $7.92 | $15.38 |
| November 1990 | $7.16 | $14 |
| October 1990 | $6.78 | $13.25 |
| September 1990 | $7.03 | $13.75 |
| August 1990 | $6.78 | $13.38 |
| July 1990 | $7.98 | $15.75 |
| June 1990 | $7.54 | $14.88 |
| May 1990 | $7.10 | $14.12 |
| April 1990 | $7.35 | $14.62 |
| March 1990 | $7.16 | $14.25 |
| February 1990 | $6.85 | $13.75 |
| January 1990 | $6.79 | $13.62 |
| December 1989 | $7.35 | $14.75 |
| November 1989 | $7.23 | $14.62 |
| October 1989 | $7.04 | $14.25 |
| September 1989 | $7.78 | $15.75 |
| August 1989 | $8.83 | $18 |
| July 1989 | $8.47 | $17.25 |
| June 1989 | $8.28 | $16.88 |
| May 1989 | $9.14 | $18.75 |
| April 1989 | $8.78 | $18 |
| March 1989 | $9.26 | $19 |
| February 1989 | $8.17 | $16.88 |
| January 1989 | $8.48 | $17.50 |
| December 1988 | $7.51 | $15.50 |
| November 1988 | $6.78 | $14.12 |
| October 1988 | $7.44 | $15.50 |
| September 1988 | $6.84 | $14.25 |
| August 1988 | $6.61 | $13.88 |
| July 1988 | $6.96 | $14.62 |
| June 1988 | $7.38 | $15.50 |
| May 1988 | $6.97 | $14.75 |
| April 1988 | $6.91 | $14.62 |
| March 1988 | $7.08 | $15 |
| February 1988 | $6.91 | $14.75 |
| January 1988 | $6.38 | $13.62 |
| December 1987 | $6.09 | $13 |
| November 1987 | $6.04 | $13 |
| October 1987 | $6.15 | $13.25 |
| September 1987 | $8.24 | $17.75 |
| August 1987 | $8.07 | $17.50 |
| July 1987 | $7.84 | $17 |
| June 1987 | $6.98 | $15.12 |
| May 1987 | $6.64 | $14.50 |
| April 1987 | $7.26 | $15.88 |
| March 1987 | $7.84 | $17.12 |
| February 1987 | $8.12 | $17.88 |
| January 1987 | $7.67 | $16.88 |
| December 1986 | $6.64 | $14.62 |
| November 1986 | $6.53 | $14.50 |
| October 1986 | $6.25 | $13.88 |
| September 1986 | $6.08 | $13.50 |
| August 1986 | $6.26 | $14 |
| July 1986 | $6.59 | $14.75 |
| June 1986 | $6.98 | $15.62 |
| May 1986 | $7.26 | $16.38 |
| April 1986 | $8.09 | $18.25 |
| March 1986 | $8.70 | $19.62 |
| February 1986 | $8.65 | $19.62 |
| January 1986 | $7.99 | $18.12 |
| December 1985 | $7.66 | $17.38 |
| November 1985 | $6.29 | $14.38 |
| October 1985 | $5.91 | $13.50 |
| September 1985 | $5.96 | $13.62 |
| August 1985 | $6.40 | $14.75 |
| July 1985 | $5.91 | $13.62 |
| June 1985 | $5.69 | $13.12 |
| May 1985 | $5.80 | $13.50 |
| April 1985 | $5.70 | $13.25 |
| March 1985 | $6.12 | $14.25 |
| February 1985 | $6.56 | $15.38 |
| January 1985 | $7.41 | $17.38 |
| December 1984 | $6.82 | $16 |
| November 1984 | $6.72 | $15.88 |
| October 1984 | $6.98 | $16.50 |
| September 1984 | $6.14 | $14.50 |
| August 1984 | $6.08 | $14.50 |
| July 1984 | $5.29 | $12.62 |
| June 1984 | $5.19 | $12.38 |
| May 1984 | $5.61 | $13.50 |
| April 1984 | $6.23 | $15 |
| March 1984 | $6.23 | $15 |
| February 1984 | $6.08 | $14.75 |
| January 1984 | $7.11 | $17.25 |
| December 1983 | $7.31 | $17.75 |
| November 1983 | $7.52 | $18.38 |
| October 1983 | $7.01 | $17.12 |
| September 1983 | $7.31 | $17.88 |
| August 1983 | $8.90 | $21.88 |
| July 1983 | $9.21 | $22.62 |
| June 1983 | $11.40 | $28 |
| May 1983 | $11.65 | $28.75 |
| April 1983 | $10.08 | $24.88 |
| March 1983 | $10.13 | $25 |
| February 1983 | $8.77 | $21.75 |
| January 1983 | $9.07 | $22.50 |
| December 1982 | $9.68 | $24 |
| November 1982 | $9.89 | $24.62 |
| October 1982 | $8.23 | $20.50 |
| September 1982 | $6.67 | $16.62 |
| August 1982 | $7.23 | $18.12 |
| July 1982 | $6.38 | $16 |
| June 1982 | $6.23 | $15.62 |
| May 1982 | $5.49 | $13.88 |
| April 1982 | $6.08 | $15.38 |
| March 1982 | $5.29 | $13.38 |
| February 1982 | $5.04 | $12.88 |
| January 1982 | $5.33 | $13.62 |
| December 1981 | $5.82 | $14.88 |
| November 1981 | $6.21 | $15.88 |
| October 1981 | $6.07 | $15.50 |
| September 1981 | $5.14 | $13.12 |
| August 1981 | $5.97 | $15.25 |
| July 1981 | $6.56 | $16.75 |
| June 1981 | $6.51 | $16.62 |
| May 1981 | $6.70 | $17.12 |
| April 1981 | $5.72 | $14.62 |
| March 1981 | $6.36 | $16.25 |
| February 1981 | $5.92 | $15.12 |
| January 1981 | $5.09 | $13 |
| December 1980 | $5.24 | $13.38 |
| November 1980 | $5.24 | $13.38 |
| October 1980 | $5.43 | $13.88 |
| September 1980 | $5.28 | $13.50 |
| August 1980 | $4.94 | $12.62 |
| July 1980 | $5.24 | $13.38 |
| June 1980 | $4.60 | $11.75 |
| May 1980 | $4.65 | $11.88 |
| April 1980 | $3.96 | $10.12 |
| March 1980 | $3.91 | $10 |
| February 1980 | $4.60 | $11.75 |
| January 1980 | $4.89 | $12.50 |
| December 1979 | $4.55 | $11.62 |
| November 1979 | $4.60 | $11.75 |
| October 1979 | $4.01 | $10.25 |
| September 1979 | $4.11 | $10.50 |
| August 1979 | $4.45 | $11.38 |
| July 1979 | $4.50 | $11.50 |
| June 1979 | $3.82 | $9.75 |
| May 1979 | $3.86 | $9.88 |
| April 1979 | $3.96 | $10.12 |
| March 1979 | $4.06 | $10.38 |
| February 1979 | $4.06 | $10.38 |
| January 1979 | $4.50 | $11.50 |
| December 1978 | $4.01 | $10.25 |
| November 1978 | $4.21 | $10.75 |
| October 1978 | $4.01 | $10.25 |
| September 1978 | $5.38 | $13.75 |
| August 1978 | $6.36 | $16.25 |
| July 1978 | $5.38 | $13.75 |
| June 1978 | $5.24 | $13.38 |
| May 1978 | $5.97 | $15.25 |
| April 1978 | $6.16 | $15.75 |
| March 1978 | $5.58 | $14.25 |
| February 1978 | $4.84 | $12.38 |
| January 1978 | $5.24 | $13.38 |
| December 1977 | $5.77 | $14.75 |
| November 1977 | $6.21 | $15.88 |
| October 1977 | $5.43 | $13.88 |
| September 1977 | $5.24 | $13.38 |
| August 1977 | $5.48 | $14 |
| July 1977 | $5.09 | $13 |
| June 1977 | $5.09 | $13 |
| May 1977 | $4.99 | $12.75 |
| April 1977 | $5.24 | $13.38 |
| March 1977 | $5.63 | $14.38 |
| February 1977 | $5.92 | $15.12 |
| January 1977 | $6.21 | $15.88 |
| December 1976 | $7.29 | $18.62 |
| November 1976 | $7.24 | $18.50 |
| October 1976 | $6.60 | $16.88 |
| September 1976 | $6.60 | $16.88 |
| August 1976 | $6.51 | $16.62 |
| July 1976 | $7.04 | $18 |
| June 1976 | $7.63 | $19.50 |
| May 1976 | $6.31 | $16.12 |
| April 1976 | $7.48 | $19.12 |
| March 1976 | $8.12 | $20.75 |
| February 1976 | $7.92 | $20.25 |
| January 1976 | $7.53 | $19.25 |
| December 1975 | $6.51 | $16.62 |
| November 1975 | $5.72 | $14.62 |
| October 1975 | $6.41 | $16.38 |
| September 1975 | $5.87 | $15 |
| August 1975 | $6.70 | $17.12 |
| July 1975 | $6.90 | $17.62 |
| June 1975 | $8.51 | $21.75 |
| May 1975 | $9.88 | $25.25 |
| April 1975 | $8.07 | $20.62 |
| March 1975 | $7.19 | $18.38 |
| February 1975 | $6.36 | $16.25 |
| January 1975 | $6.95 | $17.75 |
| December 1974 | $6.41 | $16.38 |
| November 1974 | $7.48 | $19.12 |
| October 1974 | $6.80 | $17.38 |
| September 1974 | $4.70 | $12 |
| August 1974 | $4.55 | $11.62 |
| July 1974 | $5.24 | $13.38 |
| June 1974 | $6.12 | $15.62 |
| May 1974 | $6.12 | $15.62 |
| April 1974 | $6.90 | $17.62 |
| March 1974 | $7 | $17.88 |
| February 1974 | $6.41 | $16.38 |
| January 1974 | $6.16 | $15.75 |
| December 1973 | $4.30 | $11 |
| November 1973 | $4.06 | $10.38 |
| October 1973 | $6.21 | $15.88 |
| September 1973 | $6.41 | $16.38 |
| August 1973 | $7.83 | $20 |
| July 1973 | $8.32 | $21.25 |
| June 1973 | $6.31 | $16.12 |
| May 1973 | $5.87 | $15 |
SKY
Price: $81.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.66 USD
P/E Ratio: 20.12
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 230800
Market Capitalization: 4.7 billion