Sky Century Investment, Inc. ( SKYI) - Price History
Monthly price history for SKYI (Sky Century Investment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.23 | $0.23 |
| June 2026 | $0.49 | $0.49 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.18 | $0 |
| November 2025 | $0.24 | $0 |
| October 2025 | $0.16 | $0 |
| September 2025 | $0.19 | $0 |
| August 2025 | $0.19 | $0 |
| July 2025 | $0.20 | $0 |
| June 2025 | $0.25 | $0 |
| May 2025 | $0.22 | $0 |
| April 2025 | $0.20 | $0 |
| March 2025 | $0.22 | $0 |
| February 2025 | $0.20 | $0 |
| January 2025 | $0.27 | $0 |
| December 2024 | $0.24 | $0 |
| November 2024 | $0.28 | $0 |
| October 2024 | $0.14 | $0 |
| September 2024 | $0.34 | $0 |
| August 2024 | $0.30 | $0 |
| July 2024 | $0.24 | $0 |
| June 2024 | $0.21 | $0 |
| May 2024 | $0.32 | $0 |
| April 2024 | $0.25 | $0 |
| March 2024 | $0.38 | $0 |
| February 2024 | $0.49 | $0 |
| January 2024 | $0.35 | $0 |
| December 2023 | $0.43 | $0 |
| November 2023 | $0.44 | $0 |
| October 2023 | $0.35 | $0 |
| September 2023 | $0.46 | $0 |
| August 2023 | $0.33 | $0 |
| July 2023 | $0.59 | $0.01 |
| June 2023 | $0.33 | $0 |
| May 2023 | $0.30 | $0 |
| April 2023 | $0.38 | $0 |
| March 2023 | $0.35 | $0 |
| February 2023 | $0.60 | $0.01 |
| January 2023 | $1.98 | $0.02 |
| December 2022 | $0.75 | $0.01 |
| November 2022 | $1.32 | $0.01 |
| October 2022 | $1.54 | $0.02 |
| September 2022 | $1 | $0.01 |
| August 2022 | $1.40 | $0.01 |
| July 2022 | $0.95 | $0.01 |
| June 2022 | $1.29 | $0.01 |
| May 2022 | $0.69 | $0.01 |
| April 2022 | $0.54 | $0 |
| March 2022 | $0.99 | $0.01 |
| February 2022 | $1.34 | $0.01 |
| January 2022 | $13.90 | $0.14 |
| December 2021 | $4.62 | $0.05 |
| November 2021 | $12 | $0.12 |
| October 2021 | $12.50 | $0.12 |
| September 2021 | $15.99 | $0.16 |
| August 2021 | $12.51 | $0.12 |
| July 2021 | $35 | $0.35 |
| June 2021 | $30 | $0.30 |
| May 2021 | $20 | $0.20 |
| April 2021 | $70 | $0.70 |
| March 2021 | $60 | $0.60 |
| February 2021 | $98 | $0.98 |
| January 2021 | $70 | $0.70 |
| December 2020 | $12 | $0.12 |
| November 2020 | $20 | $0.20 |
| October 2020 | $3 | $0.03 |
| September 2020 | $17 | $0.17 |
| August 2020 | $17 | $0.17 |
| July 2020 | $20 | $0.20 |
| June 2020 | $20 | $0.20 |
| May 2020 | $20 | $0.20 |
| April 2020 | $20 | $0.20 |
| March 2020 | $20 | $0.20 |
| February 2020 | $20 | $0.20 |
| January 2020 | $20 | $0.20 |
| December 2019 | $20 | $0.20 |
| November 2019 | $20 | $0.20 |
| October 2019 | $20 | $0.20 |
| September 2019 | $20 | $0.20 |
| August 2019 | $20 | $0.20 |
| July 2019 | $20 | $0.20 |
| June 2019 | $20 | $0.20 |
| May 2019 | $20 | $0.20 |
| April 2019 | $15 | $0.15 |
| March 2019 | $30 | $0.30 |
| February 2019 | $16 | $0.16 |
| January 2019 | $17 | $0.17 |
| December 2018 | $17 | $0.17 |
| November 2018 | $17 | $0.17 |
| October 2018 | $17 | $0.17 |
| September 2018 | $17 | $0.17 |
| August 2018 | $20 | $0.20 |
| July 2018 | $20 | $0.20 |
| June 2018 | $20 | $0.20 |
| May 2018 | $20 | $0.20 |
| April 2018 | $20 | $0.20 |
| March 2018 | $55 | $0.55 |
| February 2018 | $55 | $0.55 |
| January 2018 | $55 | $0.55 |
| December 2017 | $55 | $0.55 |
| November 2017 | $55 | $0.55 |
| October 2017 | $60 | $0.60 |
| September 2017 | $100 | $1 |
| August 2017 | $100 | $1 |
| July 2017 | $100 | $1 |
| June 2017 | $96 | $0.96 |
| May 2017 | $96 | $0.96 |
| April 2017 | $90.80 | $0.91 |
| March 2017 | $90.80 | $0.91 |
| February 2017 | $80 | $0.80 |
| January 2017 | $81 | $0.81 |
| December 2016 | $80 | $0.80 |
| November 2016 | $96 | $0.96 |
| October 2016 | $96 | $0.96 |
| September 2016 | $96 | $0.96 |
| August 2016 | $55 | $0.55 |
| July 2016 | $101 | $1.01 |
| June 2016 | $101 | $1.01 |
| May 2016 | $111.50 | $1.12 |
| April 2016 | $111.50 | $1.12 |
| March 2016 | $111.50 | $1.12 |
| February 2016 | $111.50 | $1.12 |
| January 2016 | $111.50 | $1.12 |
| December 2015 | $111.50 | $1.12 |
| November 2015 | $111.50 | $1.12 |
| October 2015 | $111.50 | $1.12 |
| September 2015 | $111.50 | $1.12 |
| August 2015 | $111.50 | $1.12 |
| July 2015 | $111.50 | $1.12 |
| June 2015 | $111.50 | $1.12 |
| May 2015 | $177 | $1.77 |
| April 2015 | $338 | $3.38 |
| March 2015 | $230 | $2.30 |
| February 2015 | $10.50 | $0.10 |
| January 2015 | $12.50 | $0.12 |
| December 2014 | $11 | $0.11 |
| November 2014 | $50 | $0.50 |
SKYI
Price: $0.23
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 782418