First Trust Cloud Computing UCITS ETF ( SKYU.L) - Price History
Monthly price history for SKYU.L (First Trust Cloud Computing UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.82 | $56.82 |
| May 2026 | $59.72 | $59.72 |
| April 2026 | $49.64 | $49.64 |
| March 2026 | $45.02 | $45.02 |
| February 2026 | $45.63 | $45.63 |
| January 2026 | $50.52 | $50.52 |
| December 2025 | $55.04 | $55.04 |
| November 2025 | $54.16 | $54.16 |
| October 2025 | $59.56 | $59.56 |
| September 2025 | $56.25 | $56.25 |
| August 2025 | $53.57 | $53.57 |
| July 2025 | $52.36 | $52.36 |
| June 2025 | $51.29 | $51.29 |
| May 2025 | $48.06 | $48.06 |
| April 2025 | $43.29 | $43.29 |
| March 2025 | $42.40 | $42.40 |
| February 2025 | $49.12 | $49.12 |
| January 2025 | $54.88 | $54.88 |
| December 2024 | $50.76 | $50.76 |
| November 2024 | $51.40 | $51.40 |
| October 2024 | $44.53 | $44.53 |
| September 2024 | $42.80 | $42.80 |
| August 2024 | $41.22 | $41.22 |
| July 2024 | $40.04 | $40.04 |
| June 2024 | $40.20 | $40.20 |
| May 2024 | $37.81 | $37.81 |
| April 2024 | $38.10 | $38.10 |
| March 2024 | $40.46 | $40.46 |
| February 2024 | $39.92 | $39.92 |
| January 2024 | $37.78 | $37.78 |
| December 2023 | $36.89 | $36.89 |
| November 2023 | $34.46 | $34.46 |
| October 2023 | $30.77 | $30.77 |
| September 2023 | $31.95 | $31.95 |
| August 2023 | $33.76 | $33.76 |
| July 2023 | $33.86 | $33.86 |
| June 2023 | $32.13 | $32.13 |
| May 2023 | $30.12 | $30.12 |
| April 2023 | $26.46 | $26.46 |
| March 2023 | $28.01 | $28.01 |
| February 2023 | $26.69 | $26.69 |
| January 2023 | $26.76 | $26.76 |
| December 2022 | $24.05 | $24.05 |
| November 2022 | $25.34 | $25.34 |
| October 2022 | $27.07 | $27.07 |
| September 2022 | $26.27 | $26.27 |
| August 2022 | $28.94 | $28.94 |
| July 2022 | $29.20 | $29.20 |
| June 2022 | $27.78 | $27.78 |
| May 2022 | $29.72 | $29.72 |
| April 2022 | $33.04 | $33.04 |
| March 2022 | $38.59 | $38.59 |
| February 2022 | $36.68 | $36.68 |
| January 2022 | $38.54 | $38.54 |
| December 2021 | $44.27 | $44.27 |
| November 2021 | $45.40 | $45.40 |
| October 2021 | $47.41 | $47.41 |
| September 2021 | $44.29 | $44.29 |
| August 2021 | $45.76 | $45.76 |
| July 2021 | $44.42 | $44.42 |
| June 2021 | $44.60 | $44.60 |
| May 2021 | $41.25 | $41.25 |
| April 2021 | $42.18 | $42.18 |
| March 2021 | $40.18 | $40.18 |
| February 2021 | $41.71 | $41.71 |
| January 2021 | $41.70 | $41.70 |
| December 2020 | $39.91 | $39.91 |
| November 2020 | $37.29 | $37.29 |
| October 2020 | $31.92 | $31.92 |
| September 2020 | $33.14 | $33.14 |
| August 2020 | $34.78 | $34.78 |
| July 2020 | $32.30 | $32.30 |
| June 2020 | $31.01 | $31.01 |
| May 2020 | $29.04 | $29.04 |
| April 2020 | $26.32 | $26.32 |
| March 2020 | $23.37 | $23.37 |
| February 2020 | $24.49 | $24.49 |
| January 2020 | $26.73 | $26.73 |
| December 2019 | $25.10 | $25.10 |
| November 2019 | $25.52 | $25.52 |
| October 2019 | $24 | $24 |
| September 2019 | $23.54 | $23.54 |
| August 2019 | $24.08 | $24.08 |
| July 2019 | $24.97 | $24.97 |
| June 2019 | $24.08 | $24.08 |
| May 2019 | $24.65 | $24.65 |
| April 2019 | $25.40 | $25.40 |
| March 2019 | $23.72 | $23.72 |
| February 2019 | $23.66 | $23.66 |
SKYU.L
Price: $56.82
52 week price:
Earnings Per Share: 1.49 USD
P/E Ratio: 32.08
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 435.7 million