First Trust Cloud Computing ETF - Price History
Monthly price history for SKYY (First Trust Cloud Computing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $91.62 | $91.62 |
| March 2024 | $95.60 | $95.60 |
| February 2024 | $94.79 | $94.79 |
| January 2024 | $89.73 | $89.73 |
| December 2023 | $87.67 | $87.67 |
| November 2023 | $81.91 | $81.91 |
| October 2023 | $73.08 | $73.08 |
| September 2023 | $75.91 | $75.91 |
| August 2023 | $80.31 | $80.31 |
| July 2023 | $80.47 | $80.47 |
| June 2023 | $75.94 | $75.94 |
| May 2023 | $72.33 | $72.33 |
| April 2023 | $63.30 | $63.30 |
| March 2023 | $66.90 | $66.90 |
| February 2023 | $63.08 | $63.08 |
| January 2023 | $64.05 | $64.05 |
| December 2022 | $57.61 | $57.61 |
| November 2022 | $62.81 | $62.81 |
| October 2022 | $64.11 | $64.11 |
| September 2022 | $60.41 | $60.41 |
| August 2022 | $68.49 | $68.50 |
| July 2022 | $70.24 | $70.25 |
| June 2022 | $65.89 | $65.90 |
| May 2022 | $70.37 | $70.42 |
| April 2022 | $75.73 | $75.78 |
| March 2022 | $90.46 | $90.52 |
| February 2022 | $86.47 | $86.61 |
| January 2022 | $92.49 | $92.64 |
| December 2021 | $104.14 | $104.31 |
| November 2021 | $107.56 | $108.43 |
| October 2021 | $112.83 | $113.74 |
| September 2021 | $104.52 | $105.36 |
| August 2021 | $108.62 | $109.54 |
| July 2021 | $104.92 | $105.81 |
| June 2021 | $105.07 | $105.96 |
| May 2021 | $97.17 | $98.03 |
| April 2021 | $99.75 | $100.63 |
| March 2021 | $94.92 | $95.76 |
| February 2021 | $98.98 | $99.91 |
| January 2021 | $97.88 | $98.81 |
| December 2020 | $94.14 | $95.03 |
| November 2020 | $88.93 | $89.81 |
| October 2020 | $75.38 | $76.13 |
| September 2020 | $77.72 | $78.49 |
| August 2020 | $82.32 | $83.18 |
| July 2020 | $77.22 | $78.03 |
| June 2020 | $73.73 | $74.50 |
| May 2020 | $69.93 | $70.70 |
| April 2020 | $61.87 | $62.55 |
| March 2020 | $53.89 | $54.49 |
| February 2020 | $58.68 | $59.37 |
| January 2020 | $63.42 | $64.17 |
| December 2019 | $59.67 | $60.37 |
| November 2019 | $60.30 | $61.06 |
| October 2019 | $56.78 | $57.50 |
| September 2019 | $55.72 | $56.42 |
| August 2019 | $56.94 | $57.71 |
| July 2019 | $57.88 | $58.66 |
| June 2019 | $57.01 | $57.78 |
| May 2019 | $55.46 | $56.31 |
| April 2019 | $59.82 | $60.74 |
| March 2019 | $56.74 | $57.61 |
| February 2019 | $55.66 | $56.63 |
| January 2019 | $52.71 | $53.63 |
| December 2018 | $47.64 | $48.47 |
| November 2018 | $50.63 | $51.86 |
| October 2018 | $50.74 | $51.97 |
| September 2018 | $55.38 | $56.72 |
| August 2018 | $55.31 | $56.69 |
| July 2018 | $52.10 | $53.40 |
| June 2018 | $51.88 | $53.18 |
| May 2018 | $50.97 | $52.29 |
| April 2018 | $48.81 | $50.08 |
| March 2018 | $47.19 | $48.41 |
| February 2018 | $47.99 | $49.28 |
| January 2018 | $47.82 | $49.10 |
| December 2017 | $44.68 | $45.88 |
| November 2017 | $44.28 | $45.48 |
| October 2017 | $42.70 | $43.86 |
| September 2017 | $40.79 | $41.90 |
| August 2017 | $40.32 | $41.44 |
| July 2017 | $39.78 | $40.88 |
| June 2017 | $38.43 | $39.50 |
| May 2017 | $39.01 | $40.14 |
| April 2017 | $38.26 | $39.37 |
| March 2017 | $37.60 | $38.69 |
| February 2017 | $36.71 | $37.81 |
| January 2017 | $35.44 | $36.50 |
| December 2016 | $33.48 | $34.48 |
| November 2016 | $33.65 | $34.69 |
| October 2016 | $33.45 | $34.48 |
| September 2016 | $33.15 | $34.17 |
| August 2016 | $32.67 | $33.70 |
| July 2016 | $31.47 | $32.46 |
| June 2016 | $29.06 | $29.98 |
| May 2016 | $30.09 | $31.08 |
| April 2016 | $28.31 | $29.24 |
| March 2016 | $28.63 | $29.57 |
| February 2016 | $26.53 | $27.43 |
| January 2016 | $26.41 | $27.30 |
| December 2015 | $29.06 | $30.04 |
| November 2015 | $29.94 | $31.01 |
| October 2015 | $29.35 | $30.40 |
| September 2015 | $27.08 | $28.05 |
| August 2015 | $27.97 | $28.99 |
| July 2015 | $29.70 | $30.79 |
| June 2015 | $28.48 | $29.52 |
| May 2015 | $29.49 | $30.60 |
| April 2015 | $29.43 | $30.54 |
| March 2015 | $28.21 | $29.27 |
| February 2015 | $28.72 | $29.81 |
| January 2015 | $26.58 | $27.59 |
| December 2014 | $27.41 | $28.45 |
| November 2014 | $27.34 | $28.41 |
| October 2014 | $26.44 | $27.47 |
| September 2014 | $26.37 | $27.40 |
| August 2014 | $26.93 | $27.99 |
| July 2014 | $25.76 | $26.77 |
| June 2014 | $26.02 | $27.04 |
| May 2014 | $25.50 | $26.51 |
| April 2014 | $24.80 | $25.79 |
| March 2014 | $26.01 | $27.04 |
| February 2014 | $27.15 | $28.23 |
| January 2014 | $25.78 | $26.81 |
| December 2013 | $25.54 | $26.55 |
| November 2013 | $24.31 | $25.28 |
| October 2013 | $23.98 | $24.93 |
| September 2013 | $23.70 | $24.64 |
| August 2013 | $22.17 | $23.05 |
| July 2013 | $22.55 | $23.45 |
| June 2013 | $20.34 | $21.15 |
| May 2013 | $20.89 | $21.72 |
| April 2013 | $20.24 | $21.04 |
| March 2013 | $20.39 | $21.20 |
| February 2013 | $20.18 | $20.98 |
| January 2013 | $20.52 | $21.33 |
| December 2012 | $19.11 | $19.87 |
| November 2012 | $18.39 | $19.12 |
| October 2012 | $17.88 | $18.59 |
| September 2012 | $19.12 | $19.88 |
| August 2012 | $18.57 | $19.31 |
| July 2012 | $17.22 | $17.91 |
| June 2012 | $17.97 | $18.69 |
| May 2012 | $17.37 | $18.06 |
| April 2012 | $19.69 | $20.48 |
| March 2012 | $20.54 | $21.36 |
| February 2012 | $19.64 | $20.42 |
| January 2012 | $18.24 | $18.97 |
| December 2011 | $16.54 | $17.20 |
| November 2011 | $17.29 | $17.99 |
| October 2011 | $17.82 | $18.55 |
| September 2011 | $15.32 | $15.94 |
| August 2011 | $16.40 | $17.07 |
| July 2011 | $18.12 | $18.86 |
SKYY
Price: $91.62
52 week price:
Exchange: NGM
Volume: 237000
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4