DWS Latin America Equity A ( SLANX) - Price History
Monthly price history for SLANX (DWS Latin America Equity A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.35 | $38.35 |
| June 2026 | $38.76 | $38.76 |
| May 2026 | $39.74 | $39.74 |
| April 2026 | $41.69 | $41.69 |
| March 2026 | $40.19 | $40.19 |
| February 2026 | $42.12 | $42.12 |
| January 2026 | $40.65 | $40.65 |
| December 2025 | $35.76 | $35.76 |
| November 2025 | $35.68 | $37.18 |
| October 2025 | $33.80 | $35.23 |
| September 2025 | $33.41 | $34.82 |
| August 2025 | $31.64 | $32.97 |
| July 2025 | $29.64 | $30.89 |
| June 2025 | $31.21 | $32.53 |
| May 2025 | $29.75 | $31 |
| April 2025 | $28.52 | $29.72 |
| March 2025 | $26.58 | $27.70 |
| February 2025 | $25.10 | $26.16 |
| January 2025 | $25.33 | $26.40 |
| December 2024 | $23.20 | $24.18 |
| November 2024 | $24.51 | $26.81 |
| October 2024 | $26.02 | $28.46 |
| September 2024 | $27.33 | $29.90 |
| August 2024 | $27.50 | $30.09 |
| July 2024 | $26.66 | $29.16 |
| June 2024 | $26.36 | $28.84 |
| May 2024 | $28.41 | $31.08 |
| April 2024 | $29.30 | $32.05 |
| March 2024 | $31.20 | $34.13 |
| February 2024 | $30.66 | $33.54 |
| January 2024 | $30.90 | $33.80 |
| December 2023 | $32.46 | $35.51 |
| November 2023 | $30.18 | $34.08 |
| October 2023 | $26.46 | $29.88 |
| September 2023 | $27.58 | $31.14 |
| August 2023 | $28.34 | $32 |
| July 2023 | $30.43 | $34.36 |
| June 2023 | $29.03 | $32.78 |
| May 2023 | $26.14 | $29.52 |
| April 2023 | $25.80 | $29.13 |
| March 2023 | $25.15 | $28.40 |
| February 2023 | $24.94 | $28.16 |
| January 2023 | $26.55 | $29.98 |
| December 2022 | $24.36 | $27.51 |
| November 2022 | $25.62 | $30.98 |
| October 2022 | $26.19 | $31.68 |
| September 2022 | $23.19 | $28.05 |
| August 2022 | $24.01 | $29.04 |
| July 2022 | $22.77 | $27.54 |
| June 2022 | $21.62 | $26.15 |
| May 2022 | $26 | $31.44 |
| April 2022 | $24.67 | $29.84 |
| March 2022 | $28.10 | $33.99 |
| February 2022 | $25.09 | $30.35 |
| January 2022 | $24.48 | $29.61 |
| December 2021 | $22.54 | $27.26 |
| November 2021 | $19.31 | $29.68 |
| October 2021 | $19.78 | $30.41 |
| September 2021 | $21.32 | $32.78 |
| August 2021 | $23.76 | $36.52 |
| July 2021 | $23.53 | $36.17 |
| June 2021 | $24.81 | $38.14 |
| May 2021 | $23.83 | $36.63 |
| April 2021 | $22.23 | $34.17 |
| March 2021 | $21.17 | $32.55 |
| February 2021 | $20.91 | $32.14 |
| January 2021 | $20.99 | $32.27 |
| December 2020 | $22.33 | $34.32 |
| November 2020 | $19.92 | $30.62 |
| October 2020 | $16.77 | $25.78 |
| September 2020 | $16.41 | $25.22 |
| August 2020 | $16.98 | $26.10 |
| July 2020 | $17.55 | $26.98 |
| June 2020 | $15.93 | $24.49 |
| May 2020 | $14.82 | $22.78 |
| April 2020 | $13.66 | $21 |
| March 2020 | $12.74 | $19.59 |
| February 2020 | $19.70 | $30.29 |
| January 2020 | $21.78 | $33.48 |
| December 2019 | $22.17 | $34.08 |
| November 2019 | $19.65 | $30.21 |
| October 2019 | $20.28 | $31.18 |
| September 2019 | $19.61 | $30.15 |
| August 2019 | $19.97 | $30.70 |
| July 2019 | $21.80 | $33.51 |
| June 2019 | $19.83 | $30.48 |
| May 2019 | $18.58 | $28.56 |
| April 2019 | $18.80 | $28.90 |
| March 2019 | $17.99 | $27.65 |
| February 2019 | $18.27 | $28.08 |
| January 2019 | $18.87 | $29.01 |
| December 2018 | $16.35 | $25.14 |
| November 2018 | $16.29 | $25.04 |
| October 2018 | $16.34 | $25.12 |
| September 2018 | $14.42 | $22.17 |
| August 2018 | $14.07 | $21.63 |
| July 2018 | $15.50 | $23.82 |
| June 2018 | $14.23 | $21.87 |
| May 2018 | $15.26 | $23.46 |
| April 2018 | $17.15 | $26.36 |
| March 2018 | $17.45 | $26.83 |
| February 2018 | $17.82 | $27.40 |
| January 2018 | $18.19 | $27.96 |
| December 2017 | $16.83 | $25.87 |
| November 2017 | $15.45 | $24.79 |
| October 2017 | $16.08 | $25.80 |
| September 2017 | $16.48 | $26.44 |
| August 2017 | $15.75 | $25.27 |
| July 2017 | $14.67 | $23.55 |
| June 2017 | $13.64 | $21.89 |
| May 2017 | $14.06 | $22.56 |
| April 2017 | $14.54 | $23.33 |
| March 2017 | $14.29 | $22.94 |
| February 2017 | $14.04 | $22.53 |
| January 2017 | $13.80 | $22.15 |
| December 2016 | $12.73 | $20.43 |
| November 2016 | $12.70 | $20.72 |
| October 2016 | $14.76 | $24.07 |
| September 2016 | $13.93 | $22.73 |
| August 2016 | $13.78 | $22.48 |
| July 2016 | $13.83 | $22.56 |
| June 2016 | $13.06 | $21.31 |
| May 2016 | $11.44 | $18.67 |
| April 2016 | $12.30 | $20.06 |
| March 2016 | $11.64 | $18.98 |
| February 2016 | $9.80 | $15.99 |
| January 2016 | $9.36 | $15.26 |
| December 2015 | $9.64 | $15.73 |
| November 2015 | $10.12 | $16.50 |
| October 2015 | $10.48 | $17.09 |
| September 2015 | $9.81 | $16 |
| August 2015 | $10.66 | $17.39 |
| July 2015 | $12.04 | $19.64 |
| June 2015 | $13.10 | $21.36 |
| May 2015 | $13.11 | $21.38 |
| April 2015 | $14.13 | $23.05 |
| March 2015 | $12.90 | $21.04 |
| February 2015 | $13.77 | $22.46 |
| January 2015 | $13.17 | $21.49 |
| December 2014 | $14.22 | $23.20 |
| November 2014 | $14.60 | $27.54 |
| October 2014 | $14.84 | $28 |
| September 2014 | $14.86 | $28.04 |
| August 2014 | $17.72 | $33.44 |
| July 2014 | $16.42 | $30.98 |
| June 2014 | $16.18 | $30.52 |
| May 2014 | $15.42 | $29.09 |
| April 2014 | $15.42 | $29.09 |
| March 2014 | $14.95 | $28.20 |
| February 2014 | $13.62 | $25.70 |
| January 2014 | $13.03 | $24.58 |
| December 2013 | $14.87 | $28.05 |
| November 2013 | $13.87 | $30.13 |
| October 2013 | $14.30 | $31.06 |
| September 2013 | $13.85 | $30.08 |
| August 2013 | $12.58 | $27.32 |
| July 2013 | $12.96 | $28.14 |
| June 2013 | $13.04 | $28.33 |
| May 2013 | $14.50 | $31.50 |
| April 2013 | $15.36 | $33.37 |
| March 2013 | $15.30 | $33.24 |
| February 2013 | $15.40 | $33.45 |
| January 2013 | $15.66 | $34.01 |
| December 2012 | $15.11 | $32.82 |
| November 2012 | $10.14 | $39.48 |
| October 2012 | $10.35 | $40.27 |
| September 2012 | $10.50 | $40.88 |
| August 2012 | $9.98 | $38.82 |
| July 2012 | $9.91 | $38.56 |
| June 2012 | $9.78 | $38.06 |
| May 2012 | $9.30 | $36.21 |
| April 2012 | $10.54 | $41.02 |
| March 2012 | $10.90 | $42.40 |
| February 2012 | $11.20 | $43.58 |
| January 2012 | $10.70 | $41.66 |
| December 2011 | $9.60 | $37.38 |
| November 2011 | $8.79 | $41.98 |
| October 2011 | $9.18 | $43.85 |
| September 2011 | $7.93 | $37.85 |
| August 2011 | $9.58 | $45.72 |
| July 2011 | $10.19 | $48.66 |
| June 2011 | $10.51 | $50.20 |
| May 2011 | $10.59 | $50.58 |
| April 2011 | $10.97 | $52.38 |
| March 2011 | $11.01 | $52.56 |
| February 2011 | $10.71 | $51.13 |
| January 2011 | $10.58 | $50.50 |
| December 2010 | $11.15 | $53.25 |
| November 2010 | $9.96 | $53.43 |
| October 2010 | $10.24 | $54.96 |
| September 2010 | $9.93 | $53.30 |
| August 2010 | $8.92 | $47.89 |
| July 2010 | $9.24 | $49.60 |
| June 2010 | $8.31 | $44.61 |
| May 2010 | $8.49 | $45.55 |
| April 2010 | $9.51 | $51.01 |
| March 2010 | $9.63 | $51.69 |
| February 2010 | $8.99 | $48.26 |
| January 2010 | $8.60 | $46.13 |
| December 2009 | $9.59 | $51.45 |
| November 2009 | $9.48 | $52.20 |
| October 2009 | $8.67 | $47.74 |
| September 2009 | $8.48 | $46.66 |
| August 2009 | $7.46 | $41.04 |
| July 2009 | $7.35 | $40.45 |
| June 2009 | $6.72 | $36.98 |
| May 2009 | $6.93 | $38.15 |
| April 2009 | $5.74 | $31.62 |
| March 2009 | $5.01 | $27.59 |
| February 2009 | $4.63 | $25.46 |
| January 2009 | $4.86 | $26.78 |
| December 2008 | $4.99 | $27.45 |
| November 2008 | $4.17 | $30.03 |
| October 2008 | $4.43 | $31.89 |
| September 2008 | $6.86 | $49.39 |
| August 2008 | $8.79 | $63.30 |
| July 2008 | $9.53 | $68.65 |
| June 2008 | $10.60 | $76.35 |
| May 2008 | $11.44 | $82.40 |
| April 2008 | $10.54 | $75.92 |
| March 2008 | $9.45 | $68.04 |
| February 2008 | $10 | $71.98 |
| January 2008 | $9.26 | $66.70 |
| December 2007 | $9.88 | $71.11 |
| November 2007 | $8.07 | $81.98 |
| October 2007 | $8.57 | $87.03 |
| September 2007 | $7.72 | $78.39 |
| August 2007 | $6.85 | $69.55 |
| July 2007 | $7.10 | $72.05 |
| June 2007 | $7.01 | $71.22 |
| May 2007 | $6.88 | $69.83 |
| April 2007 | $6.18 | $62.73 |
| March 2007 | $5.90 | $59.93 |
| February 2007 | $5.59 | $56.74 |
| January 2007 | $5.76 | $58.47 |
| December 2006 | $5.65 | $57.42 |
| November 2006 | $4.64 | $60.66 |
| October 2006 | $4.41 | $57.67 |
| September 2006 | $4.10 | $53.58 |
| August 2006 | $4.06 | $53.07 |
| July 2006 | $4.03 | $52.71 |
| June 2006 | $3.93 | $51.35 |
| May 2006 | $3.81 | $49.75 |
| April 2006 | $4.41 | $57.70 |
| March 2006 | $4.06 | $53.14 |
| February 2006 | $4.14 | $54.14 |
| January 2006 | $4.18 | $54.63 |
| December 2005 | $3.50 | $45.70 |
| November 2005 | $3.24 | $48.20 |
| October 2005 | $3.01 | $44.84 |
| September 2005 | $3.15 | $46.88 |
| August 2005 | $2.72 | $40.48 |
| July 2005 | $2.56 | $38.13 |
| June 2005 | $2.42 | $36.08 |
| May 2005 | $2.29 | $34.09 |
| April 2005 | $2.12 | $31.61 |
| March 2005 | $2.19 | $32.58 |
| February 2005 | $2.40 | $35.72 |
| January 2005 | $2.13 | $31.72 |
| December 2004 | $2.16 | $32.15 |
| November 2004 | $1.98 | $29.93 |
| October 2004 | $1.84 | $27.80 |
| September 2004 | $1.80 | $27.20 |
| August 2004 | $1.66 | $25.09 |
| July 2004 | $1.59 | $24.06 |
| June 2004 | $1.56 | $23.61 |
| May 2004 | $1.52 | $23 |
| April 2004 | $1.52 | $22.91 |
| March 2004 | $1.72 | $25.99 |
| February 2004 | $1.71 | $25.80 |
| January 2004 | $1.62 | $24.51 |
| December 2003 | $1.61 | $24.35 |
| November 2003 | $1.46 | $22.40 |
| October 2003 | $1.41 | $21.58 |
| September 2003 | $1.36 | $20.84 |
| August 2003 | $1.34 | $20.51 |
| July 2003 | $1.30 | $19.87 |
| June 2003 | $1.25 | $19.18 |
| May 2003 | $1.23 | $18.92 |
| April 2003 | $1.20 | $18.42 |
| March 2003 | $1.04 | $15.92 |
| February 2003 | $0.98 | $15.03 |
| January 2003 | $1.01 | $15.47 |
| December 2002 | $1.04 | $16.01 |
| November 2002 | $1.01 | $15.61 |
| October 2002 | $0.99 | $15.22 |
| September 2002 | $0.90 | $13.83 |
| August 2002 | $1.06 | $16.31 |
| July 2002 | $0.99 | $15.26 |
| June 2002 | $1.14 | $17.54 |
| May 2002 | $1.30 | $20.04 |
| April 2002 | $1.38 | $21.31 |
| March 2002 | $1.41 | $21.68 |
| February 2002 | $1.33 | $20.54 |
| January 2002 | $1.27 | $19.52 |
| December 2001 | $1.28 | $19.77 |
| November 2001 | $1.18 | $18.45 |
| October 2001 | $1.11 | $17.36 |
| September 2001 | $1.08 | $16.93 |
| August 2001 | $1.25 | $19.60 |
| July 2001 | $1.30 | $20.33 |
| June 2001 | $1.38 | $21.65 |
| May 2001 | $1.38 | $21.52 |
SLANX
Price: $38.35
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%