Selected American Shares Inc. Class S ( SLASX) - Price History
Monthly price history for SLASX (Selected American Shares Inc. Class S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45 | $45 |
| July 2026 | $44.86 | $44.86 |
| June 2026 | $43.91 | $43.91 |
| May 2026 | $43.93 | $46.59 |
| April 2026 | $43.20 | $45.82 |
| March 2026 | $39.62 | $42.02 |
| February 2026 | $41.42 | $43.93 |
| January 2026 | $41.08 | $43.57 |
| December 2025 | $39.64 | $42.04 |
| November 2025 | $38.26 | $41.74 |
| October 2025 | $37.12 | $40.50 |
| September 2025 | $36.65 | $39.99 |
| August 2025 | $36.22 | $39.52 |
| July 2025 | $34.61 | $37.76 |
| June 2025 | $34.80 | $37.97 |
| May 2025 | $32.60 | $39.05 |
| April 2025 | $31.07 | $37.22 |
| March 2025 | $31.57 | $37.82 |
| February 2025 | $33.05 | $39.59 |
| January 2025 | $33.29 | $39.88 |
| December 2024 | $31.28 | $37.47 |
| November 2024 | $33.14 | $44.62 |
| October 2024 | $31.27 | $42.11 |
| September 2024 | $31.67 | $42.65 |
| August 2024 | $31.12 | $41.91 |
| July 2024 | $30.97 | $41.70 |
| June 2024 | $30.47 | $41.03 |
| May 2024 | $30.18 | $43.37 |
| April 2024 | $29.08 | $41.79 |
| March 2024 | $30.07 | $43.21 |
| February 2024 | $28.93 | $41.57 |
| January 2024 | $26.88 | $38.62 |
| December 2023 | $26.60 | $38.22 |
| November 2023 | $24.75 | $37.37 |
| October 2023 | $22.80 | $34.43 |
| September 2023 | $23.36 | $35.27 |
| August 2023 | $24.30 | $36.69 |
| July 2023 | $25.42 | $38.38 |
| June 2023 | $23.81 | $35.95 |
| May 2023 | $22.11 | $34.48 |
| April 2023 | $21.88 | $34.12 |
| March 2023 | $21.31 | $33.23 |
| February 2023 | $21.71 | $33.86 |
| January 2023 | $22.37 | $34.89 |
| December 2022 | $20.08 | $31.31 |
| November 2022 | $21.12 | $34.17 |
| October 2022 | $19.17 | $31.02 |
| September 2022 | $18.17 | $29.41 |
| August 2022 | $20.13 | $32.57 |
| July 2022 | $20.83 | $33.71 |
| June 2022 | $19.58 | $31.69 |
| May 2022 | $21.82 | $36.65 |
| April 2022 | $21.23 | $35.66 |
| March 2022 | $23.60 | $39.64 |
| February 2022 | $24.04 | $40.38 |
| January 2022 | $24.89 | $41.81 |
| December 2021 | $25.20 | $42.34 |
| November 2021 | $24.60 | $43.76 |
| October 2021 | $25.68 | $45.69 |
| September 2021 | $24.76 | $44.04 |
| August 2021 | $25.72 | $45.75 |
| July 2021 | $25.49 | $45.35 |
| June 2021 | $26.20 | $46.61 |
| May 2021 | $26.54 | $50.08 |
| April 2021 | $26.13 | $49.31 |
| March 2021 | $24.51 | $46.26 |
| February 2021 | $23.41 | $44.19 |
| January 2021 | $21.73 | $41.01 |
| December 2020 | $21.41 | $40.41 |
| November 2020 | $20.57 | $39.91 |
| October 2020 | $18.14 | $35.19 |
| September 2020 | $18.01 | $34.94 |
| August 2020 | $18.72 | $36.32 |
| July 2020 | $17.67 | $34.28 |
| June 2020 | $16.96 | $32.90 |
| May 2020 | $16.59 | $32.19 |
| April 2020 | $16.13 | $31.30 |
| March 2020 | $14.22 | $27.58 |
| February 2020 | $17.54 | $34.04 |
| January 2020 | $18.90 | $36.68 |
| December 2019 | $19.18 | $37.22 |
| November 2019 | $18.57 | $36.76 |
| October 2019 | $17.92 | $35.46 |
| September 2019 | $17.55 | $34.74 |
| August 2019 | $17.07 | $33.78 |
| July 2019 | $17.59 | $34.81 |
| June 2019 | $17.17 | $33.99 |
| May 2019 | $16.13 | $33.03 |
| April 2019 | $17.68 | $36.21 |
| March 2019 | $16.58 | $33.95 |
| February 2019 | $16.44 | $33.66 |
| January 2019 | $16.21 | $33.19 |
| December 2018 | $14.62 | $29.94 |
| November 2018 | $16.21 | $36.35 |
| October 2018 | $16.07 | $36.04 |
| September 2018 | $17.78 | $39.87 |
| August 2018 | $18.03 | $40.42 |
| July 2018 | $17.88 | $40.09 |
| June 2018 | $17.31 | $38.81 |
| May 2018 | $17.19 | $41 |
| April 2018 | $16.86 | $40.20 |
| March 2018 | $16.56 | $39.49 |
| February 2018 | $17.21 | $41.05 |
| January 2018 | $18.09 | $43.15 |
| December 2017 | $16.99 | $40.53 |
| November 2017 | $16.60 | $41.21 |
| October 2017 | $16.38 | $40.67 |
| September 2017 | $15.88 | $39.43 |
| August 2017 | $15.29 | $37.96 |
| July 2017 | $15.48 | $38.42 |
| June 2017 | $15.18 | $37.68 |
| May 2017 | $14.95 | $38.32 |
| April 2017 | $14.80 | $37.92 |
| March 2017 | $14.53 | $37.25 |
| February 2017 | $14.51 | $37.18 |
| January 2017 | $14.21 | $36.43 |
| December 2016 | $13.95 | $35.76 |
| November 2016 | $13.82 | $37.15 |
| October 2016 | $13.04 | $35.04 |
| September 2016 | $13.23 | $35.56 |
| August 2016 | $13.20 | $35.47 |
| July 2016 | $12.91 | $34.70 |
| June 2016 | $12.33 | $36.74 |
| May 2016 | $12.69 | $37.82 |
| April 2016 | $12.30 | $36.65 |
| March 2016 | $11.79 | $35.12 |
| February 2016 | $11.11 | $33.09 |
| January 2016 | $11.38 | $33.91 |
| December 2015 | $12.40 | $36.93 |
| November 2015 | $12.66 | $40.91 |
| October 2015 | $12.60 | $40.70 |
| September 2015 | $11.61 | $37.49 |
| August 2015 | $12.03 | $38.86 |
| July 2015 | $12.68 | $40.97 |
| June 2015 | $12.33 | $44.51 |
| May 2015 | $12.58 | $45.41 |
| April 2015 | $12.50 | $45.12 |
| March 2015 | $12.21 | $44.07 |
| February 2015 | $12.40 | $44.77 |
| January 2015 | $11.58 | $41.82 |
| December 2014 | $11.96 | $43.16 |
| November 2014 | $12.12 | $49.66 |
| October 2014 | $11.81 | $48.39 |
| September 2014 | $11.62 | $47.64 |
| August 2014 | $11.97 | $49.07 |
| July 2014 | $11.65 | $47.74 |
| June 2014 | $11.89 | $52.89 |
| May 2014 | $11.63 | $51.73 |
| April 2014 | $11.32 | $50.36 |
| March 2014 | $11.50 | $51.16 |
| February 2014 | $11.45 | $50.92 |
| January 2014 | $10.84 | $48.19 |
| December 2013 | $11.31 | $50.29 |
| November 2013 | $11 | $50.90 |
| October 2013 | $10.66 | $49.33 |
| September 2013 | $10.26 | $47.47 |
| August 2013 | $9.96 | $46.10 |
| July 2013 | $10.23 | $47.35 |
| June 2013 | $9.69 | $47.62 |
| May 2013 | $9.82 | $48.25 |
| April 2013 | $9.55 | $46.94 |
| March 2013 | $9.37 | $46.05 |
| February 2013 | $9.09 | $44.66 |
| January 2013 | $9.01 | $44.27 |
| December 2012 | $8.49 | $41.71 |
| November 2012 | $8.31 | $43.62 |
| October 2012 | $8.33 | $43.76 |
| September 2012 | $8.36 | $43.89 |
| August 2012 | $8.19 | $43.03 |
| July 2012 | $8.07 | $42.37 |
| June 2012 | $8.02 | $42.12 |
| May 2012 | $7.77 | $40.82 |
| April 2012 | $8.31 | $43.63 |
| March 2012 | $8.36 | $43.89 |
| February 2012 | $8.18 | $42.98 |
| January 2012 | $7.87 | $41.33 |
| December 2011 | $7.52 | $39.47 |
| November 2011 | $7.49 | $39.50 |
| October 2011 | $7.50 | $39.55 |
| September 2011 | $6.77 | $35.72 |
| August 2011 | $7.42 | $39.15 |
| July 2011 | $7.90 | $41.69 |
| June 2011 | $8.06 | $42.48 |
| May 2011 | $8.34 | $43.98 |
| April 2011 | $8.44 | $44.52 |
| March 2011 | $8.22 | $43.33 |
| February 2011 | $8.15 | $42.98 |
| January 2011 | $7.96 | $41.97 |
| December 2010 | $7.86 | $41.44 |
| November 2010 | $7.35 | $39.25 |
| October 2010 | $7.30 | $38.98 |
| September 2010 | $7.10 | $37.94 |
| August 2010 | $6.53 | $34.88 |
| July 2010 | $6.84 | $36.50 |
| June 2010 | $6.47 | $34.53 |
| May 2010 | $6.77 | $36.17 |
| April 2010 | $7.35 | $39.27 |
| March 2010 | $7.28 | $38.88 |
| February 2010 | $6.91 | $36.92 |
| January 2010 | $6.75 | $36.03 |
| December 2009 | $6.98 | $37.28 |
| November 2009 | $6.81 | $36.64 |
| October 2009 | $6.46 | $34.78 |
| September 2009 | $6.57 | $35.34 |
| August 2009 | $6.30 | $33.92 |
| July 2009 | $6.04 | $32.53 |
| June 2009 | $5.60 | $30.14 |
| May 2009 | $5.69 | $30.60 |
| April 2009 | $5.28 | $28.41 |
| March 2009 | $4.63 | $24.90 |
| February 2009 | $4.18 | $22.47 |
| January 2009 | $4.76 | $25.63 |
| December 2008 | $5.30 | $28.54 |
| November 2008 | $5.30 | $28.85 |
| October 2008 | $5.80 | $31.60 |
| September 2008 | $7.02 | $38.25 |
| August 2008 | $7.69 | $41.92 |
| July 2008 | $7.57 | $41.25 |
| June 2008 | $7.78 | $42.42 |
| May 2008 | $8.60 | $46.86 |
| April 2008 | $8.48 | $46.18 |
| March 2008 | $7.99 | $43.54 |
| February 2008 | $8.13 | $44.30 |
| January 2008 | $8.38 | $45.64 |
| December 2007 | $8.77 | $47.78 |
| November 2007 | $8.84 | $48.64 |
| October 2007 | $9.18 | $50.54 |
| September 2007 | $8.93 | $49.16 |
| August 2007 | $8.67 | $47.73 |
| July 2007 | $8.62 | $47.42 |
| June 2007 | $8.97 | $49.38 |
| May 2007 | $9.06 | $49.89 |
| April 2007 | $8.74 | $48.13 |
| March 2007 | $8.40 | $46.23 |
| February 2007 | $8.32 | $45.81 |
| January 2007 | $8.49 | $46.72 |
| December 2006 | $8.37 | $46.06 |
| November 2006 | $8.19 | $45.39 |
| October 2006 | $8.03 | $44.46 |
| September 2006 | $7.77 | $43.06 |
| August 2006 | $7.63 | $42.26 |
| July 2006 | $7.58 | $41.99 |
| June 2006 | $7.51 | $41.59 |
| May 2006 | $7.46 | $41.32 |
| April 2006 | $7.62 | $42.20 |
| March 2006 | $7.48 | $41.44 |
| February 2006 | $7.36 | $40.79 |
| January 2006 | $7.40 | $40.97 |
| December 2005 | $7.26 | $40.24 |
| November 2005 | $7.22 | $40.26 |
| October 2005 | $6.98 | $38.95 |
| September 2005 | $6.98 | $38.93 |
| August 2005 | $6.84 | $38.17 |
| July 2005 | $6.87 | $38.34 |
| June 2005 | $6.70 | $37.37 |
| May 2005 | $6.61 | $36.85 |
| April 2005 | $6.48 | $36.13 |
| March 2005 | $6.61 | $36.88 |
| February 2005 | $6.74 | $37.59 |
| January 2005 | $6.58 | $36.70 |
| December 2004 | $6.61 | $36.87 |
| November 2004 | $6.44 | $36.20 |
| October 2004 | $6.16 | $34.64 |
| September 2004 | $6.10 | $34.25 |
| August 2004 | $6.03 | $33.88 |
| July 2004 | $5.96 | $33.51 |
| June 2004 | $6.15 | $34.59 |
| May 2004 | $6.05 | $34.02 |
| April 2004 | $6.02 | $33.81 |
| March 2004 | $6.13 | $34.43 |
| February 2004 | $6.23 | $35 |
| January 2004 | $6.04 | $33.93 |
| December 2003 | $5.90 | $33.17 |
| November 2003 | $5.60 | $31.69 |
| October 2003 | $5.49 | $31.04 |
| September 2003 | $5.15 | $29.13 |
| August 2003 | $5.15 | $29.14 |
| July 2003 | $5.09 | $28.79 |
| June 2003 | $5.03 | $28.47 |
| May 2003 | $4.94 | $27.93 |
| April 2003 | $4.64 | $26.24 |
| March 2003 | $4.27 | $24.18 |
| February 2003 | $4.31 | $24.41 |
| January 2003 | $4.40 | $24.91 |
| December 2002 | $4.51 | $25.51 |
| November 2002 | $4.68 | $26.68 |
| October 2002 | $4.45 | $25.37 |
| September 2002 | $4.21 | $24.03 |
| August 2002 | $4.64 | $26.44 |
| July 2002 | $4.59 | $26.19 |
| June 2002 | $4.86 | $27.69 |
| May 2002 | $5.27 | $30.06 |
| April 2002 | $5.26 | $30.01 |
| March 2002 | $5.38 | $30.69 |
| February 2002 | $5.16 | $29.41 |
| January 2002 | $5.24 | $29.85 |
| December 2001 | $5.44 | $30.99 |
| November 2001 | $5.33 | $30.43 |
| October 2001 | $4.93 | $28.17 |
| September 2001 | $4.89 | $27.91 |
| August 2001 | $5.30 | $30.29 |
| July 2001 | $5.56 | $31.77 |
| June 2001 | $5.68 | $32.51 |
| May 2001 | $5.89 | $33.70 |
| April 2001 | $5.76 | $32.99 |
| March 2001 | $5.52 | $31.62 |
| February 2001 | $5.78 | $33.40 |
| January 2001 | $6.20 | $35.80 |
| December 2000 | $6.12 | $35.33 |
| November 2000 | $5.77 | $33.31 |
| October 2000 | $6.09 | $38.74 |
| September 2000 | $6.05 | $38.52 |
| August 2000 | $6.33 | $40.30 |
| July 2000 | $5.96 | $37.93 |
| June 2000 | $5.98 | $38.08 |
| May 2000 | $5.99 | $38.20 |
| April 2000 | $6.09 | $38.83 |
| March 2000 | $6.12 | $38.97 |
| February 2000 | $5.54 | $35.41 |
| January 2000 | $5.52 | $35.24 |
| December 1999 | $5.61 | $35.80 |
| November 1999 | $5.32 | $35.21 |
| October 1999 | $5.28 | $35 |
| September 1999 | $4.96 | $32.87 |
| August 1999 | $5.10 | $33.79 |
| July 1999 | $5.20 | $34.51 |
| June 1999 | $5.41 | $35.87 |
| May 1999 | $5.09 | $33.82 |
| April 1999 | $5.20 | $34.55 |
| March 1999 | $4.86 | $32.26 |
| February 1999 | $4.66 | $31.20 |
| January 1999 | $4.75 | $31.74 |
| December 1998 | $4.66 | $31.16 |
| November 1998 | $4.45 | $29.88 |
| October 1998 | $4.25 | $28.56 |
| September 1998 | $3.81 | $25.62 |
| August 1998 | $3.65 | $24.55 |
| July 1998 | $4.42 | $29.76 |
| June 1998 | $4.47 | $30.12 |
| May 1998 | $4.34 | $29.25 |
| April 1998 | $4.52 | $30.48 |
| March 1998 | $4.36 | $29.37 |
| February 1998 | $4.19 | $28.45 |
| January 1998 | $3.92 | $26.58 |
| December 1997 | $4.01 | $27.18 |
| November 1997 | $3.40 | $28.12 |
| October 1997 | $3.35 | $27.71 |
| September 1997 | $3.44 | $28.49 |
| August 1997 | $3.22 | $26.71 |
| July 1997 | $3.38 | $28.08 |
| June 1997 | $3.06 | $25.38 |
| May 1997 | $2.90 | $24.15 |
| April 1997 | $2.75 | $22.89 |
| March 1997 | $2.59 | $21.54 |
| February 1997 | $2.73 | $23.08 |
| January 1997 | $2.72 | $23.04 |
| December 1996 | $2.54 | $21.53 |
| November 1996 | $2.56 | $22.70 |
| October 1996 | $2.36 | $20.87 |
| September 1996 | $2.25 | $19.94 |
| August 1996 | $2.14 | $18.96 |
| July 1996 | $2.07 | $18.41 |
| June 1996 | $2.12 | $18.80 |
| May 1996 | $2.11 | $18.83 |
| April 1996 | $2.08 | $18.53 |
| March 1996 | $2.05 | $18.28 |
| February 1996 | $2.02 | $18.39 |
| January 1996 | $2 | $18.21 |
| December 1995 | $1.95 | $17.68 |
| November 1995 | $1.92 | $17.62 |
| October 1995 | $1.84 | $16.91 |
| September 1995 | $1.88 | $17.30 |
| August 1995 | $1.82 | $16.73 |
| July 1995 | $1.78 | $16.42 |
| June 1995 | $1.72 | $15.85 |
| May 1995 | $1.68 | $15.50 |
| April 1995 | $1.61 | $14.90 |
| March 1995 | $1.55 | $14.35 |
| February 1995 | $1.52 | $14.15 |
| January 1995 | $1.45 | $13.46 |
| December 1994 | $1.41 | $13.09 |
| November 1994 | $1.37 | $13.44 |
| October 1994 | $1.43 | $14 |
| September 1994 | $1.41 | $13.85 |
| August 1994 | $1.49 | $14.81 |
| July 1994 | $1.43 | $14.24 |
| June 1994 | $1.40 | $13.90 |
| May 1994 | $1.46 | $14.57 |
| April 1994 | $1.42 | $14.17 |
| March 1994 | $1.40 | $13.99 |
| February 1994 | $1.46 | $14.63 |
| January 1994 | $1.52 | $15.18 |
| December 1993 | $1.46 | $14.60 |
| November 1993 | $1.42 | $16.48 |
| October 1993 | $1.45 | $16.86 |
| September 1993 | $1.49 | $17.25 |
| August 1993 | $1.47 | $18.16 |
| July 1993 | $1.40 | $17.34 |
| June 1993 | $1.40 | $17.31 |
| May 1993 | $1.36 | $16.90 |
| April 1993 | $1.34 | $16.64 |
| March 1993 | $1.39 | $17.21 |
| February 1993 | $1.34 | $16.62 |
| January 1993 | $1.37 | $16.96 |
| December 1992 | $1.38 | $17.13 |
| November 1992 | $1.34 | $19.28 |
| October 1992 | $1.27 | $18.27 |
| September 1992 | $1.27 | $18.15 |
| August 1992 | $1.25 | $17.95 |
| July 1992 | $1.26 | $18.17 |
| June 1992 | $1.22 | $17.54 |
| May 1992 | $1.24 | $17.85 |
| April 1992 | $1.23 | $17.71 |
| March 1992 | $1.22 | $17.59 |
| February 1992 | $1.26 | $18.14 |
| January 1992 | $1.24 | $17.86 |
| December 1991 | $1.28 | $18.43 |
| November 1991 | $1.12 | $16.11 |
| October 1991 | $1.16 | $16.81 |
| September 1991 | $1.15 | $16.60 |
| August 1991 | $1.18 | $17.05 |
| July 1991 | $1.14 | $16.58 |
| June 1991 | $1.08 | $15.65 |
| May 1991 | $1.14 | $16.54 |
| April 1991 | $1.10 | $16.07 |
| March 1991 | $1.10 | $16.04 |
| February 1991 | $1.04 | $15.17 |
| January 1991 | $0.95 | $13.92 |
| December 1990 | $0.87 | $12.79 |
| November 1990 | $0.82 | $12.17 |
| October 1990 | $0.75 | $11.19 |
| September 1990 | $0.80 | $11.83 |
| August 1990 | $0.86 | $12.87 |
| July 1990 | $0.93 | $13.93 |
| June 1990 | $0.92 | $13.89 |
| May 1990 | $0.92 | $13.84 |
| April 1990 | $0.84 | $12.70 |
| March 1990 | $0.86 | $13 |
| February 1990 | $0.83 | $12.63 |
| January 1990 | $0.82 | $12.51 |
| December 1989 | $0.91 | $13.78 |
| November 1989 | $0.90 | $16.12 |
| October 1989 | $0.91 | $16.31 |
| September 1989 | $0.95 | $16.97 |
| August 1989 | $0.96 | $17.20 |
| July 1989 | $0.95 | $17.07 |
| June 1989 | $0.90 | $16.15 |
| May 1989 | $0.89 | $16.04 |
| April 1989 | $0.85 | $15.37 |
| March 1989 | $0.82 | $14.85 |
| February 1989 | $0.80 | $14.40 |
| January 1989 | $0.81 | $14.60 |
| December 1988 | $0.76 | $13.67 |
| November 1988 | $0.76 | $13.74 |
| October 1988 | $0.77 | $14 |
| September 1988 | $0.75 | $13.57 |
| August 1988 | $0.71 | $12.91 |
| July 1988 | $0.71 | $13.02 |
| June 1988 | $0.72 | $13.05 |
| May 1988 | $0.67 | $12.27 |
| April 1988 | $0.68 | $12.35 |
| March 1988 | $0.68 | $12.36 |
| February 1988 | $0.70 | $12.85 |
| January 1988 | $0.66 | $12.11 |
| December 1987 | $0.62 | $11.43 |
| November 1987 | $0.61 | $11.38 |
| October 1987 | $0.66 | $12.32 |
| September 1987 | $0.80 | $14.90 |
| August 1987 | $0.82 | $15.45 |
| July 1987 | $0.79 | $14.81 |
| June 1987 | $0.77 | $14.51 |
| May 1987 | $0.74 | $14.14 |
| April 1987 | $0.74 | $13.96 |
| March 1987 | $0.75 | $14.15 |
| February 1987 | $0.74 | $14.21 |
| January 1987 | $0.73 | $13.87 |
| December 1986 | $0.66 | $12.61 |
| November 1986 | $0.72 | $13.82 |
| October 1986 | $0.72 | $13.87 |
| September 1986 | $0.69 | $13.34 |
| August 1986 | $0.74 | $14.30 |
| July 1986 | $0.72 | $13.89 |
| June 1986 | $0.74 | $14.37 |
| May 1986 | $0.72 | $14.14 |
| April 1986 | $0.69 | $13.50 |
| March 1986 | $0.69 | $13.44 |
| February 1986 | $0.66 | $12.95 |
| January 1986 | $0.62 | $12.30 |
| December 1985 | $0.67 | $13.35 |
| November 1985 | $0.63 | $12.65 |
| October 1985 | $0.60 | $11.88 |
| September 1985 | $0.58 | $11.59 |
| August 1985 | $0.59 | $11.84 |
| July 1985 | $0.59 | $11.86 |
| June 1985 | $0.59 | $11.89 |
| May 1985 | $0.57 | $11.62 |
| April 1985 | $0.56 | $11.26 |
| March 1985 | $0.56 | $11.29 |
| February 1985 | $0.55 | $11.24 |
| January 1985 | $0.53 | $10.84 |
| December 1984 | $0.51 | $10.54 |
| November 1984 | $0.50 | $10.29 |
| October 1984 | $0.50 | $10.43 |
| September 1984 | $0.49 | $10.19 |
| August 1984 | $0.49 | $10.20 |
| July 1984 | $0.45 | $9.36 |
| June 1984 | $0.45 | $9.44 |
| May 1984 | $0.43 | $9.12 |
| April 1984 | $0.45 | $9.45 |
| March 1984 | $0.44 | $9.28 |
| February 1984 | $0.43 | $9.27 |
| January 1984 | $0.45 | $9.62 |
| December 1983 | $0.44 | $9.69 |
| November 1983 | $0.44 | $9.72 |
| October 1983 | $0.44 | $9.55 |
| September 1983 | $0.43 | $9.48 |
| August 1983 | $0.41 | $9.07 |
| July 1983 | $0.40 | $8.90 |
| June 1983 | $0.41 | $9.04 |
| May 1983 | $0.40 | $8.96 |
| April 1983 | $0.41 | $9.16 |
| March 1983 | $0.39 | $8.72 |
| February 1983 | $0.38 | $8.59 |
| January 1983 | $0.37 | $8.40 |
| December 1982 | $0.36 | $8.49 |
| November 1982 | $0.36 | $8.26 |
| October 1982 | $0.35 | $8.10 |
| September 1982 | $0.32 | $7.48 |
| August 1982 | $0.32 | $7.45 |
| July 1982 | $0.29 | $6.82 |
| June 1982 | $0.29 | $6.80 |
| May 1982 | $0.29 | $7 |
| April 1982 | $0.29 | $7.07 |
| March 1982 | $0.28 | $6.85 |
| February 1982 | $0.28 | $6.93 |
| January 1982 | $0.29 | $7.09 |
| December 1981 | $0.29 | $7.39 |
| November 1981 | $0.30 | $7.64 |
| October 1981 | $0.29 | $7.22 |
| September 1981 | $0.27 | $6.84 |
| August 1981 | $0.28 | $7.20 |
| July 1981 | $0.29 | $7.49 |
| June 1981 | $0.29 | $7.49 |
| May 1981 | $0.30 | $7.68 |
| April 1981 | $0.29 | $7.61 |
| March 1981 | $0.30 | $7.83 |
| February 1981 | $0.30 | $7.75 |
| January 1981 | $0.29 | $7.54 |
| December 1980 | $0.30 | $7.95 |
| November 1980 | $0.30 | $8.08 |
| October 1980 | $0.28 | $7.52 |
| September 1980 | $0.28 | $7.41 |
| August 1980 | $0.27 | $7.39 |
| July 1980 | $0.27 | $7.40 |
| June 1980 | $0.26 | $7.15 |
| May 1980 | $0.25 | $6.89 |
| April 1980 | $0.24 | $6.57 |
| March 1980 | $0.23 | $6.26 |
| February 1980 | $0.25 | $6.91 |
| January 1980 | $0.25 | $6.98 |
| December 1979 | $0.24 | $7 |
SLASX
Price: $45
52 week price:
Dividend Yield: 8.46%
5-year range yield:
Forward Dividend Yield: 11.68%
Dividend Per Share: 5.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%